dividends
CC
NASDAQ · CCD
Calamos Dynamic Convertible and Income Fund
Financial Services · Asset Management - Income
$24.38
Up+$0.84 (+3.57%)
Updated Oct 10, 2026, 2:18 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.06M
- P/E ratio
- 18.73
- Dividend yield
- 10.40%
- 52-week range
- $20.20 – $26.99
- Volume
- 100.75K
- Avg. volume
- 94.74K
Price performance · CCD
CCD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCD closed at $24.38 after 21 trading sessions, up 1.67% for the selected period.
- Last close
- $24.38
- Period change
- +1.67%
- Period low
- $22.41
- Period high
- $24.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $23.58 | $24.735 | $23.37 | $24.38 | 100.75K |
| Oct 8, 2026 | $23.79 | $24.16 | $23.17 | $23.54 | 71.79K |
| Oct 7, 2026 | $23.63 | $24.05 | $23.16 | $23.595 | 102.49K |
| Oct 6, 2026 | $23.22 | $23.78 | $22.9501 | $23.64 | 133.55K |
| Oct 5, 2026 | $22.87 | $22.9674 | $22.65 | $22.90 | 62.36K |
| Oct 2, 2026 | $22.70 | $22.96 | $22.5599 | $22.82 | 48.28K |
| Oct 1, 2026 | $22.63 | $22.665 | $22.25 | $22.48 | 83.03K |
| Sep 30, 2026 | $22.48 | $22.78 | $22.45 | $22.62 | 98.84K |
| Sep 29, 2026 | $22.47 | $22.7601 | $22.23 | $22.48 | 93.87K |
| Sep 28, 2026 | $23.01 | $23.50 | $22.36 | $22.41 | 91.45K |
| Sep 25, 2026 | $23.40 | $23.63 | $23.00 | $23.01 | 70.82K |
| Sep 24, 2026 | $23.49 | $23.74 | $23.23 | $23.39 | 48.26K |
| Sep 23, 2026 | $23.96 | $23.96 | $23.53 | $23.645 | 43.54K |
| Sep 22, 2026 | $23.96 | $24.1899 | $23.80 | $23.98 | 68.32K |
| Sep 21, 2026 | $24.28 | $24.3299 | $23.70 | $23.96 | 85.66K |
| Sep 18, 2026 | $23.41 | $23.73 | $23.2843 | $23.59 | 54.29K |
| Sep 17, 2026 | $23.39 | $23.60 | $23.385 | $23.49 | 63.29K |
| Sep 16, 2026 | $23.02 | $23.34 | $22.89 | $23.075 | 47K |
| Sep 15, 2026 | $23.38 | $23.535 | $22.75 | $22.94 | 79.49K |
| Sep 14, 2026 | $23.69 | $23.78 | $23.4101 | $23.45 | 57.75K |
| Sep 11, 2026 | $24.06 | $24.23 | $23.93 | $23.98 | 51.31K |
Latest CCD news
The latest Smart Investors Daily articles mentioning CCD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…