NASDAQ · CCEC

Capital Clean Energy Carriers Corp.

Industrials · Marine Shipping

$22.85

Up+$0.13 (+0.57%)

Updated Sep 1, 2026, 3:04 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCEC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$22.86	$22.88	$22.61	$22.85	8.72K
Aug 28, 2026	$22.70	$22.73	$22.70	$22.72	1.19K
Aug 27, 2026	$22.40	$22.85	$22.40	$22.78	5.43K
Aug 26, 2026	$22.50	$22.60	$22.50	$22.60	579.57
Aug 25, 2026	$22.45	$22.95	$22.2633	$22.62	7.75K
Aug 24, 2026	$22.60	$22.90	$22.60	$22.85	13.6K
Aug 21, 2026	$22.2869	$22.76	$22.2869	$22.61	5.44K
Aug 20, 2026	$22.4824	$22.80	$22.4824	$22.65	5.6K
Aug 19, 2026	$22.79	$23.00	$22.79	$22.81	6.71K
Aug 18, 2026	$22.54	$22.82	$22.51	$22.82	5.81K
Aug 17, 2026	$22.49	$22.98	$22.49	$22.69	6.6K
Aug 14, 2026	$22.38	$22.95	$22.38	$22.61	6.99K
Aug 13, 2026	$22.83	$22.90	$22.48	$22.48	10.43K
Aug 12, 2026	$22.34	$22.90	$22.34	$22.59	9.29K
Aug 11, 2026	$22.16	$22.60	$22.03	$22.37	8.17K
Aug 10, 2026	$22.22	$22.775	$22.09	$22.19	10.52K
Aug 7, 2026	$22.2846	$22.37	$22.2846	$22.37	1.04K
Aug 6, 2026	$22.71	$23.25	$22.71	$22.75	12.71K
Aug 5, 2026	$22.70	$23.20	$22.70	$22.83	11.22K
Aug 4, 2026	$23.01	$23.09	$22.3589	$22.47	8.65K
Aug 3, 2026	$22.5999	$23.55	$22.165	$22.905	36.38K