earnings
CC
NASDAQ · CCEC
Capital Clean Energy Carriers Corp.
Industrials · Marine Shipping
$21.70
Up+$1.97 (+9.98%)
Updated Nov 1, 2026, 8:48 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 6.67
- Dividend yield
- 3.46%
- 52-week range
- $16.77 – $23.95
- Volume
- 49.85K
- Avg. volume
- 12.06K
Price performance · CCEC
CCEC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CCEC closed at $21.70 after 19 trading sessions, up 4.83% for the selected period.
- Last close
- $21.70
- Period change
- +4.83%
- Period low
- $19.64
- Period high
- $21.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.75 | $22.045 | $19.75 | $21.70 | 49.85K |
| Oct 29, 2026 | $20.06 | $20.07 | $19.73 | $19.73 | 2.06K |
| Oct 28, 2026 | $19.954 | $20.40 | $19.954 | $20.40 | 6.98K |
| Oct 27, 2026 | $19.73 | $20.255 | $19.41 | $19.6401 | 17.82K |
| Oct 23, 2026 | $20.23 | $20.27 | $20.23 | $20.27 | 1.46K |
| Oct 22, 2026 | $19.83 | $20.24 | $19.83 | $20.24 | 3.6K |
| Oct 21, 2026 | $20.20 | $20.20 | $19.83 | $19.83 | 2.1K |
| Oct 20, 2026 | $20.10 | $20.46 | $19.8275 | $19.85 | 9.71K |
| Oct 19, 2026 | $20.33 | $20.33 | $19.41 | $19.64 | 10.31K |
| Oct 16, 2026 | $20.08 | $20.41 | $20.06 | $20.41 | 5.08K |
| Oct 15, 2026 | $20.3801 | $20.55 | $20.25 | $20.25 | 5.66K |
| Oct 14, 2026 | $20.51 | $20.67 | $20.34 | $20.65 | 3.81K |
| Oct 13, 2026 | $20.71 | $21.00 | $20.71 | $20.82 | 6.32K |
| Oct 12, 2026 | $20.40 | $20.845 | $20.40 | $20.70 | 5.24K |
| Oct 9, 2026 | $20.421 | $20.66 | $20.421 | $20.63 | 3.57K |
| Oct 8, 2026 | $20.96 | $20.96 | $20.80 | $20.80 | 2.59K |
| Oct 7, 2026 | $20.5886 | $20.5886 | $20.57 | $20.57 | 692.55 |
| Oct 6, 2026 | $20.85 | $20.85 | $20.565 | $20.79 | 2.71K |
| Oct 5, 2026 | $19.79 | $21.40 | $19.79 | $20.70 | 5.74K |
Latest CCEC news
The latest Smart Investors Daily articles mentioning CCEC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…