dividends
CC
NASDAQ · CCEC
Capital Clean Energy Carriers Corp.
Industrials · Marine Shipping
$22.85
Up+$0.13 (+0.57%)
Updated Sep 1, 2026, 2:41 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 6.67
- Dividend yield
- 3.28%
- 52-week range
- $16.77 – $23.95
- Volume
- 8.72K
- Avg. volume
- 12.06K
Price performance
CCEC price history
1M range · 21 trading sessions · Daily adjusted prices
CCEC closed at $22.85 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $22.85
- Period change
- -0.24%
- Period low
- $22.19
- Period high
- $22.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $22.86 | $22.88 | $22.61 | $22.85 | 8.72K |
| Aug 28, 2026 | $22.70 | $22.73 | $22.70 | $22.72 | 1.19K |
| Aug 27, 2026 | $22.40 | $22.85 | $22.40 | $22.78 | 5.43K |
| Aug 26, 2026 | $22.50 | $22.60 | $22.50 | $22.60 | 579.57 |
| Aug 25, 2026 | $22.45 | $22.95 | $22.2633 | $22.62 | 7.75K |
| Aug 24, 2026 | $22.60 | $22.90 | $22.60 | $22.85 | 13.6K |
| Aug 21, 2026 | $22.2869 | $22.76 | $22.2869 | $22.61 | 5.44K |
| Aug 20, 2026 | $22.4824 | $22.80 | $22.4824 | $22.65 | 5.6K |
| Aug 19, 2026 | $22.79 | $23.00 | $22.79 | $22.81 | 6.71K |
| Aug 18, 2026 | $22.54 | $22.82 | $22.51 | $22.82 | 5.81K |
| Aug 17, 2026 | $22.49 | $22.98 | $22.49 | $22.69 | 6.6K |
| Aug 14, 2026 | $22.38 | $22.95 | $22.38 | $22.61 | 6.99K |
| Aug 13, 2026 | $22.83 | $22.90 | $22.48 | $22.48 | 10.43K |
| Aug 12, 2026 | $22.34 | $22.90 | $22.34 | $22.59 | 9.29K |
| Aug 11, 2026 | $22.16 | $22.60 | $22.03 | $22.37 | 8.17K |
| Aug 10, 2026 | $22.22 | $22.775 | $22.09 | $22.19 | 10.52K |
| Aug 7, 2026 | $22.2846 | $22.37 | $22.2846 | $22.37 | 1.04K |
| Aug 6, 2026 | $22.71 | $23.25 | $22.71 | $22.75 | 12.71K |
| Aug 5, 2026 | $22.70 | $23.20 | $22.70 | $22.83 | 11.22K |
| Aug 4, 2026 | $23.01 | $23.09 | $22.3589 | $22.47 | 8.65K |
| Aug 3, 2026 | $22.5999 | $23.55 | $22.165 | $22.905 | 36.38K |
Latest CCEC news
The latest Smart Investors Daily articles mentioning CCEC.
Stock researchResearch & News · SEC Filings
Loading stock research…