NASDAQ · CCHH

CCH Holdings Ltd Ordinary Shares

Consumer Defensive · Food Distribution

$1.23

Down-$0.01 (-0.41%)

Updated Sep 15, 2026, 3:04 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCHH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$1.15	$1.23	$1.10	$1.225	9.78K
Sep 11, 2026	$1.16	$1.23	$1.14	$1.23	13.11K
Sep 10, 2026	$1.1801	$1.23	$1.17	$1.21	16.21K
Sep 9, 2026	$1.1939	$1.24	$1.18	$1.205	7.48K
Sep 8, 2026	$1.22	$1.24	$1.19	$1.20	14.19K
Sep 4, 2026	$1.25	$1.26	$1.18	$1.25	41.74K
Sep 3, 2026	$1.23	$1.35	$1.2246	$1.26	127.08K
Sep 2, 2026	$1.2363	$1.26	$1.22	$1.25	10.65K
Sep 1, 2026	$1.22	$1.25	$1.22	$1.24	15.2K
Aug 31, 2026	$1.23	$1.2433	$1.21	$1.22	14.57K
Aug 28, 2026	$1.23	$1.26	$1.1799	$1.21	30.32K
Aug 27, 2026	$1.22	$1.25	$1.22	$1.22	19.45K
Aug 26, 2026	$1.305	$1.3399	$1.2215	$1.23	27.75K
Aug 25, 2026	$1.2601	$1.34	$1.25	$1.27	36.83K
Aug 24, 2026	$1.29	$1.31	$1.25	$1.25	27.59K
Aug 21, 2026	$1.34	$1.365	$1.28	$1.30	34.71K
Aug 20, 2026	$1.38	$1.42	$1.32	$1.34	55.25K
Aug 19, 2026	$1.41	$1.44	$1.3811	$1.42	92.23K
Aug 18, 2026	$1.3387	$1.49	$1.33	$1.38	289.16K
Aug 17, 2026	$1.36	$1.42	$1.27	$1.37	140.05K