NASDAQ · CCHH

CCH Holdings Ltd Ordinary Shares

Consumer Defensive · Food Distribution

$1.30

Down-$0.04 (-2.99%)

Updated Aug 23, 2026, 8:26 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCHH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCHH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.34	$1.365	$1.28	$1.30	34.71K
Aug 20, 2026	$1.38	$1.42	$1.32	$1.34	55.25K
Aug 19, 2026	$1.41	$1.44	$1.3811	$1.42	92.23K
Aug 18, 2026	$1.3387	$1.49	$1.33	$1.38	289.16K
Aug 17, 2026	$1.36	$1.42	$1.27	$1.37	140.05K
Aug 14, 2026	$1.32	$1.39	$1.2873	$1.39	46.79K
Aug 13, 2026	$1.31	$1.35	$1.30	$1.32	21.29K
Aug 12, 2026	$1.32	$1.39	$1.27	$1.32	94.93K
Aug 11, 2026	$1.31	$1.369	$1.25	$1.30	65.77K
Aug 10, 2026	$1.27	$1.32	$1.25	$1.31	119.32K
Aug 7, 2026	$1.33	$1.84	$1.1501	$1.26	4.07M
Aug 6, 2026	$1.28	$1.33	$1.25	$1.29	51.37K
Aug 5, 2026	$1.33	$1.33	$1.27	$1.29	45.33K
Aug 4, 2026	$1.28	$1.36	$1.24	$1.33	61.7K
Aug 3, 2026	$1.2811	$1.2958	$1.20	$1.27	71.63K
Jul 31, 2026	$1.40	$1.40	$1.27	$1.27	92.21K
Jul 30, 2026	$1.32	$1.44	$1.25	$1.41	97.17K
Jul 29, 2026	$1.32	$1.42	$1.23	$1.35	368.71K
Jul 28, 2026	$1.53	$1.54	$1.4093	$1.525	1.65M
Jul 27, 2026	$1.42	$1.59	$1.34	$1.58	389.3K