analyst
NASDAQ · CCI
Crown Castle Inc.
Real Estate · REIT - Specialty
$73.97
Up+$2.00 (+2.70%)
Updated Aug 13, 2026, 7:07 PM
SID Score
5.7/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 39.99B
- P/E ratio
- -8.65
- Dividend yield
- 8.54%
- 52-week range
- $69.72 – $95.07
- Volume
- 2.56M
- Avg. volume
- 2.99M
Price performance
CCI price history
1M range · 21 trading sessions · Daily adjusted prices
CCI closed at $73.97 after 21 trading sessions, down 6.92% for the selected period.
- Last close
- $73.97
- Period change
- -6.92%
- Period low
- $73.61
- Period high
- $79.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $73.60 | $74.595 | $73.29 | $73.97 | 2.56M |
| Aug 11, 2026 | $73.38 | $74.81 | $73.38 | $73.64 | 1.98M |
| Aug 10, 2026 | $75.13 | $75.31 | $73.465 | $73.61 | 2.02M |
| Aug 7, 2026 | $74.74 | $76.26 | $74.74 | $75.59 | 2.09M |
| Aug 6, 2026 | $75.03 | $76.475 | $73.52 | $74.92 | 5.72M |
| Aug 5, 2026 | $77.30 | $77.30 | $69.72 | $73.84 | 10.82M |
| Aug 4, 2026 | $75.59 | $78.31 | $75.10 | $77.66 | 4.05M |
| Aug 3, 2026 | $76.72 | $78.70 | $76.05 | $76.74 | 3.73M |
| Jul 31, 2026 | $76.18 | $76.50 | $74.84 | $76.30 | 5.01M |
| Jul 30, 2026 | $78.29 | $79.15 | $75.66 | $76.51 | 4.44M |
| Jul 29, 2026 | $76.96 | $79.95 | $75.64 | $79.09 | 6.98M |
| Jul 28, 2026 | $75.04 | $78.145 | $74.73 | $75.75 | 4.48M |
| Jul 27, 2026 | $74.74 | $75.195 | $73.52 | $74.13 | 4.97M |
| Jul 24, 2026 | $75.57 | $76.76 | $74.73 | $74.90 | 4.2M |
| Jul 23, 2026 | $77.775 | $78.24 | $73.78 | $74.57 | 8.12M |
| Jul 22, 2026 | $77.00 | $77.75 | $76.38 | $77.50 | 3.92M |
| Jul 21, 2026 | $77.865 | $78.10 | $76.04 | $76.20 | 3.83M |
| Jul 20, 2026 | $79.00 | $79.23 | $77.32 | $78.18 | 3.71M |
| Jul 17, 2026 | $80.05 | $80.69 | $78.625 | $79.17 | 2.93M |
| Jul 16, 2026 | $79.79 | $80.32 | $78.30 | $78.73 | 3.38M |
| Jul 15, 2026 | $79.10 | $80.76 | $78.69 | $79.47 | 3.51M |
Latest CCI news
The latest Smart Investors Daily articles mentioning CCI.
Stock researchResearch & News · SEC Filings
Loading stock research…