NASDAQ · CCSI

Consensus Cloud Solutions, Inc.

Technology · Software - Infrastructure

$35.87

Down-$0.48 (-1.32%)

Updated Oct 8, 2026, 6:34 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCSI

CCSI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CCSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$35.81	$36.75	$35.24	$35.87	186.12K
Oct 6, 2026	$36.33	$36.48	$35.73	$36.35	88.37K
Oct 5, 2026	$35.26	$36.45	$35.195	$36.38	99.31K
Oct 2, 2026	$36.31	$36.91	$35.20	$35.36	103.66K
Oct 1, 2026	$34.96	$35.82	$34.58	$35.73	94.14K
Sep 30, 2026	$35.16	$35.68	$34.705	$34.90	92.58K
Sep 29, 2026	$34.17	$34.81	$33.61	$34.69	132K
Sep 28, 2026	$34.64	$34.86	$33.86	$34.44	138.62K
Sep 25, 2026	$35.49	$35.83	$34.91	$35.22	82.74K
Sep 24, 2026	$35.75	$35.98	$35.045	$35.37	70.03K
Sep 23, 2026	$36.24	$36.33	$35.31	$35.80	94.87K
Sep 22, 2026	$36.14	$36.47	$34.98	$36.47	103.27K
Sep 21, 2026	$35.13	$35.78	$34.36	$35.58	101.44K
Sep 18, 2026	$35.89	$35.89	$34.78	$34.93	361.9K
Sep 17, 2026	$36.70	$37.01	$35.93	$35.95	97.63K
Sep 16, 2026	$37.83	$37.875	$36.51	$36.62	148.53K
Sep 15, 2026	$36.72	$38.57	$36.03	$38.03	190.33K
Sep 14, 2026	$36.81	$37.96	$36.738	$36.92	133.39K
Sep 11, 2026	$36.56	$37.71	$36.36	$36.73	118.33K
Sep 10, 2026	$35.90	$36.58	$35.5229	$36.26	147.1K
Sep 9, 2026	$36.13	$36.93	$35.69	$36.38	143.23K