analyst
CC
NASDAQ · CCSI
Consensus Cloud Solutions, Inc.
Technology · Software - Infrastructure
$35.36
Up+$1.03 (+2.91%)
Updated Sep 8, 2026, 7:33 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 451.94M
- P/E ratio
- 5.7
- Dividend yield
- 0.00%
- 52-week range
- $22.88 – $41.40
- Volume
- 136.36K
- Avg. volume
- 147.76K
Price performance
CCSI price history
1M range · 20 trading sessions · Daily adjusted prices
CCSI closed at $35.36 after 20 trading sessions, down 4.38% for the selected period.
- Last close
- $35.36
- Period change
- -4.38%
- Period low
- $33.59
- Period high
- $39.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $34.75 | $35.68 | $34.30 | $35.36 | 136.36K |
| Sep 3, 2026 | $34.18 | $35.93 | $34.18 | $35.13 | 152.61K |
| Sep 2, 2026 | $36.13 | $36.93 | $33.30 | $33.59 | 389.64K |
| Sep 1, 2026 | $37.68 | $38.285 | $36.03 | $36.13 | 252.52K |
| Aug 31, 2026 | $37.72 | $38.57 | $37.07 | $38.25 | 177.57K |
| Aug 28, 2026 | $39.83 | $39.92 | $37.76 | $38.00 | 180.14K |
| Aug 27, 2026 | $38.77 | $40.98 | $38.115 | $39.85 | 190.94K |
| Aug 26, 2026 | $38.88 | $39.205 | $38.08 | $38.39 | 142.34K |
| Aug 25, 2026 | $38.67 | $39.215 | $38.10 | $38.95 | 172.77K |
| Aug 24, 2026 | $38.88 | $39.1944 | $38.035 | $38.70 | 174.8K |
| Aug 21, 2026 | $37.64 | $39.20 | $37.22 | $38.77 | 323.37K |
| Aug 20, 2026 | $37.56 | $37.78 | $36.88 | $37.19 | 227.22K |
| Aug 19, 2026 | $37.68 | $38.27 | $36.96 | $38.12 | 220.83K |
| Aug 18, 2026 | $37.24 | $38.91 | $37.24 | $38.09 | 208.64K |
| Aug 17, 2026 | $38.25 | $38.54 | $36.50 | $36.84 | 216.27K |
| Aug 14, 2026 | $39.09 | $39.325 | $37.96 | $39.07 | 147.81K |
| Aug 13, 2026 | $38.24 | $39.11 | $37.25 | $39.10 | 139.17K |
| Aug 12, 2026 | $36.59 | $38.225 | $36.00 | $37.94 | 200.45K |
| Aug 11, 2026 | $36.85 | $37.69 | $36.23 | $36.95 | 135.7K |
| Aug 10, 2026 | $35.52 | $38.535 | $35.35 | $36.98 | 195.49K |
Latest CCSI news
The latest Smart Investors Daily articles mentioning CCSI.
Stock researchMarket Activity · Short Interest
Loading stock research…