CC
NASDAQ · CCTG
CCSC Technology International Holdings Limited Ordinary Shares
Industrials · Electrical Equipment & Parts
$0.79
Down-$0.01 (-0.99%)
Updated Aug 14, 2026, 8:42 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.16M
- P/E ratio
- -1.53
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $5.64
- Volume
- 111.72K
- Avg. volume
- 3.55M
Price performance
CCTG price history
1M range · 21 trading sessions · Daily adjusted prices
CCTG closed at $0.79 after 21 trading sessions, up 3.55% for the selected period.
- Last close
- $0.79
- Period change
- +3.55%
- Period low
- $0.65
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7721 | $0.7892 | $0.71 | $0.7881 | 111.72K |
| Aug 12, 2026 | $0.7742 | $0.825 | $0.74 | $0.796 | 235.08K |
| Aug 11, 2026 | $0.7661 | $0.7661 | $0.71 | $0.76 | 137.99K |
| Aug 10, 2026 | $0.70 | $0.8347 | $0.677 | $0.7671 | 354.61K |
| Aug 7, 2026 | $0.662 | $0.7499 | $0.6614 | $0.7044 | 5.22M |
| Aug 6, 2026 | $0.6468 | $0.78 | $0.62 | $0.696 | 434.35K |
| Aug 5, 2026 | $0.65 | $0.66 | $0.6304 | $0.6465 | 96.47K |
| Aug 4, 2026 | $0.6657 | $0.68 | $0.6377 | $0.651 | 93K |
| Aug 3, 2026 | $0.6642 | $0.6921 | $0.6507 | $0.6863 | 92.87K |
| Jul 31, 2026 | $0.7089 | $0.7098 | $0.65 | $0.6692 | 133.93K |
| Jul 30, 2026 | $0.70 | $0.70 | $0.6503 | $0.6908 | 103.53K |
| Jul 29, 2026 | $0.7401 | $0.7541 | $0.6302 | $0.6703 | 196.73K |
| Jul 28, 2026 | $0.7204 | $0.761 | $0.71 | $0.7499 | 260.8K |
| Jul 27, 2026 | $0.8093 | $0.8093 | $0.72 | $0.742 | 64.48K |
| Jul 24, 2026 | $0.8159 | $0.8159 | $0.753 | $0.7884 | 147.75K |
| Jul 23, 2026 | $0.7741 | $0.7899 | $0.75 | $0.7796 | 116.45K |
| Jul 22, 2026 | $0.846 | $0.85 | $0.7702 | $0.8008 | 293.22K |
| Jul 21, 2026 | $0.8688 | $1.10 | $0.7624 | $0.8498 | 10.35M |
| Jul 20, 2026 | $0.68 | $0.7777 | $0.68 | $0.775 | 170.31K |
| Jul 17, 2026 | $0.76 | $0.76 | $0.635 | $0.6851 | 166.22K |
| Jul 16, 2026 | $0.8214 | $0.83 | $0.7501 | $0.7611 | 141.88K |
Latest CCTG news
The latest Smart Investors Daily articles mentioning CCTG.
Stock researchResearch & News · SEC Filings
Loading stock research…
