NASDAQ · CDC

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

Financial Services · Asset Management - Income

$75.69

Up+$0.00 (+0.00%)

Updated Oct 22, 2026, 6:04 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDC

CDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$75.585	$75.7211	$75.53	$75.6871	10.23K
Oct 20, 2026	$75.05	$75.6871	$75.05	$75.6871	14.19K
Oct 19, 2026	$74.97	$74.97	$74.55	$74.5894	10.8K
Oct 16, 2026	$74.97	$75.3997	$74.97	$75.3218	16.96K
Oct 15, 2026	$74.65	$74.75	$74.45	$74.5509	23.7K
Oct 14, 2026	$73.41	$73.91	$73.19	$73.8591	14.94K
Oct 13, 2026	$73.25	$73.64	$73.25	$73.5736	12.39K
Oct 12, 2026	$73.04	$73.3541	$72.91	$73.3541	11.02K
Oct 9, 2026	$72.72	$72.94	$72.72	$72.8134	18.38K
Oct 8, 2026	$71.88	$73.06	$71.88	$73.0044	19.34K
Oct 7, 2026	$72.36	$72.36	$72.10	$72.20	19.17K
Oct 6, 2026	$72.05	$72.5523	$72.05	$72.5523	8.5K
Oct 5, 2026	$71.76	$72.13	$71.54	$72.0129	9.07K
Oct 2, 2026	$71.75	$72.1575	$71.75	$71.8613	5.44K
Oct 1, 2026	$71.47	$71.71	$71.19	$71.6825	16.36K
Sep 30, 2026	$72.13	$72.13	$71.43	$71.5569	19.95K
Sep 29, 2026	$71.705	$72.13	$71.705	$71.9907	17.9K
Sep 28, 2026	$72.3276	$72.39	$72.01	$72.1455	17.51K
Sep 25, 2026	$72.32	$72.57	$72.07	$72.4868	9.05K
Sep 24, 2026	$72.85	$72.88	$72.25	$72.25	20.84K
Sep 23, 2026	$73.33	$73.33	$72.71	$72.7266	21.59K