dividends
CD
NASDAQ · CDC
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
Financial Services · Asset Management - Income
$75.36
Down-$0.22 (-0.29%)
Updated Sep 10, 2026, 8:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.46M
- P/E ratio
- —
- Dividend yield
- 3.49%
- 52-week range
- $69.42 – $78.48
- Volume
- 11.98K
- Avg. volume
- 21.3K
Price performance
CDC price history
1M range · 20 trading sessions · Daily adjusted prices
CDC closed at $75.36 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $75.36
- Period change
- -1.92%
- Period low
- $75.36
- Period high
- $77.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $76.04 | $76.04 | $75.29 | $75.3579 | 11.98K |
| Sep 8, 2026 | $76.46 | $76.66 | $76.2678 | $76.2678 | 10.02K |
| Sep 4, 2026 | $76.87 | $77.21 | $76.8317 | $76.8317 | 8.37K |
| Sep 3, 2026 | $77.05 | $77.4151 | $76.935 | $77.3086 | 12.15K |
| Sep 2, 2026 | $76.52 | $77.1827 | $76.39 | $76.8987 | 6.95K |
| Sep 1, 2026 | $76.643 | $76.726 | $76.2111 | $76.4069 | 6.15K |
| Aug 31, 2026 | $76.55 | $76.55 | $76.362 | $76.4875 | 6.85K |
| Aug 28, 2026 | $77.07 | $77.18 | $76.75 | $76.8752 | 7.36K |
| Aug 27, 2026 | $76.80 | $77.0174 | $76.765 | $76.8467 | 7.56K |
| Aug 26, 2026 | $77.6554 | $77.6554 | $77.50 | $77.5266 | 14.93K |
| Aug 25, 2026 | $77.3651 | $77.3651 | $76.98 | $77.2359 | 9.74K |
| Aug 24, 2026 | $77.23 | $77.6809 | $77.23 | $77.6562 | 12.78K |
| Aug 21, 2026 | $77.47 | $77.5515 | $77.185 | $77.191 | 7.23K |
| Aug 20, 2026 | $77.71 | $77.92 | $77.274 | $77.274 | 9.12K |
| Aug 19, 2026 | $77.86 | $78.34 | $77.825 | $77.845 | 7.15K |
| Aug 18, 2026 | $77.75 | $77.885 | $77.49 | $77.55 | 16.44K |
| Aug 17, 2026 | $77.595 | $77.595 | $77.20 | $77.2534 | 9.45K |
| Aug 14, 2026 | $77.66 | $77.83 | $77.6301 | $77.7909 | 3.09K |
| Aug 13, 2026 | $77.12 | $77.6473 | $77.12 | $77.6473 | 10.34K |
| Aug 12, 2026 | $76.65 | $76.89 | $76.48 | $76.8297 | 12.91K |
Latest CDC news
The latest Smart Investors Daily articles mentioning CDC.
Stock researchResearch & News · News
Loading stock research…