NASDAQ · CDNL

Cardinal Infrastructure Group Inc. Class A Common Stock

Industrials · Industrial - Infrastructure Operations

$15.40

Up+$0.15 (+0.98%)

Updated Nov 3, 2026, 12:49 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDNL

CDNL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CDNL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$15.30	$16.13	$15.07	$15.40	651.73K
Oct 30, 2026	$14.87	$15.54	$14.80	$15.25	747.94K
Oct 29, 2026	$15.40	$16.2828	$15.40	$15.79	708.7K
Oct 28, 2026	$15.50	$15.70	$14.76	$15.555	881.7K
Oct 27, 2026	$15.15	$15.44	$14.57	$15.15	858.22K
Oct 26, 2026	$13.85	$15.48	$13.77	$14.55	740.56K
Oct 23, 2026	$13.49	$14.20	$13.05	$13.80	1.17M
Oct 22, 2026	$14.31	$14.31	$13.5075	$13.69	777.83K
Oct 21, 2026	$15.04	$15.60	$14.232	$14.64	683.19K
Oct 20, 2026	$15.80	$15.80	$14.645	$15.20	1.44M
Oct 19, 2026	$15.56	$16.26	$14.94	$15.87	1.41M
Oct 16, 2026	$15.92	$16.44	$14.09	$14.62	3M
Oct 15, 2026	$16.13	$16.53	$15.68	$15.92	1.59M
Oct 14, 2026	$17.78	$18.00	$15.41	$16.46	2.3M
Oct 13, 2026	$21.30	$21.30	$17.195	$18.62	2.16M
Oct 12, 2026	$21.12	$21.50	$20.53	$20.92	1.32M
Oct 9, 2026	$25.00	$25.40	$19.41	$21.12	3.5M
Oct 8, 2026	$25.51	$25.77	$24.06	$25.06	568.84K
Oct 7, 2026	$28.20	$28.20	$25.19	$26.07	600.46K
Oct 6, 2026	$28.89	$29.77	$28.40	$28.72	263.32K
Oct 5, 2026	$30.68	$31.809	$28.56	$28.71	406.1K