institutional
NASDAQ · CDNS
Cadence Design Systems, Inc.
Technology · Software - Application
$323.77
Up+$0.64 (+0.20%)
Updated Aug 14, 2026, 2:51 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 91.3B
- P/E ratio
- 85.73
- Dividend yield
- 0.00%
- 52-week range
- $262.75 – $416.69
- Volume
- 2.26M
- Avg. volume
- 1.81M
Price performance
CDNS price history
1M range · 21 trading sessions · Daily adjusted prices
CDNS closed at $323.77 after 21 trading sessions, down 11.21% for the selected period.
- Last close
- $323.77
- Period change
- -11.21%
- Period low
- $323.13
- Period high
- $364.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $324.00 | $328.30 | $321.11 | $323.77 | 2.26M |
| Aug 12, 2026 | $330.005 | $333.43 | $322.11 | $323.13 | 2.05M |
| Aug 11, 2026 | $330.57 | $331.25 | $323.19 | $327.53 | 2.03M |
| Aug 10, 2026 | $337.31 | $342.0275 | $331.53 | $331.91 | 1.81M |
| Aug 7, 2026 | $343.00 | $348.12 | $335.58 | $339.24 | 2.09M |
| Aug 6, 2026 | $335.54 | $341.73 | $333.00 | $338.42 | 1.55M |
| Aug 5, 2026 | $347.96 | $347.96 | $335.66 | $337.07 | 1.64M |
| Aug 4, 2026 | $340.81 | $349.11 | $339.291 | $340.62 | 2.01M |
| Aug 3, 2026 | $343.79 | $344.445 | $331.675 | $336.15 | 1.82M |
| Jul 31, 2026 | $335.27 | $344.77 | $334.2494 | $340.02 | 2.09M |
| Jul 30, 2026 | $336.615 | $342.50 | $329.59 | $332.82 | 2.67M |
| Jul 29, 2026 | $349.00 | $351.00 | $332.555 | $332.76 | 3.42M |
| Jul 28, 2026 | $335.16 | $355.59 | $335.16 | $344.72 | 4.91M |
| Jul 27, 2026 | $336.505 | $342.27 | $334.381 | $338.61 | 3.67M |
| Jul 24, 2026 | $335.24 | $335.54 | $325.96 | $326.24 | 2.88M |
| Jul 23, 2026 | $335.20 | $340.29 | $328.87 | $330.46 | 2.14M |
| Jul 22, 2026 | $339.06 | $346.33 | $334.59 | $337.01 | 2.34M |
| Jul 21, 2026 | $328.36 | $347.13 | $328.36 | $344.64 | 2.68M |
| Jul 20, 2026 | $333.02 | $339.11 | $328.75 | $329.93 | 2.12M |
| Jul 17, 2026 | $334.56 | $342.29 | $320.07 | $330.11 | 5.19M |
| Jul 16, 2026 | $366.01 | $369.13 | $358.74 | $364.65 | 1.47M |
Latest CDNS news
The latest Smart Investors Daily articles mentioning CDNS.
Stock researchCompany · Financials
Loading stock research…