CD
NASDAQ · CDRO
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$9.17
Up+$0.09 (+0.99%)
Updated Aug 16, 2026, 2:07 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.24M
- P/E ratio
- 79.1
- Dividend yield
- 0.00%
- 52-week range
- $7.75 – $10.26
- Volume
- 7.42K
- Avg. volume
- 62.31K
Price performance
CDRO price history
1M range · 20 trading sessions · Daily adjusted prices
CDRO closed at $9.17 after 20 trading sessions, up 1.33% for the selected period.
- Last close
- $9.17
- Period change
- +1.33%
- Period low
- $8.86
- Period high
- $9.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.28 | $9.28 | $9.15 | $9.17 | 7.42K |
| Aug 13, 2026 | $8.98 | $9.16 | $8.98 | $9.08 | 20.88K |
| Aug 12, 2026 | $8.8321 | $9.08 | $8.8321 | $9.025 | 79.53K |
| Aug 11, 2026 | $8.98 | $8.98 | $8.89 | $8.92 | 30.81K |
| Aug 10, 2026 | $8.945 | $8.96 | $8.855 | $8.855 | 16.15K |
| Aug 7, 2026 | $8.89 | $8.99 | $8.8727 | $8.97 | 12.31K |
| Aug 6, 2026 | $9.00 | $9.00 | $8.81 | $8.91 | 12.77K |
| Aug 5, 2026 | $9.13 | $9.30 | $8.8412 | $8.895 | 33.75K |
| Aug 4, 2026 | $9.36 | $9.46 | $9.10 | $9.19 | 43.4K |
| Aug 3, 2026 | $9.12 | $9.48 | $9.06 | $9.27 | 46K |
| Jul 31, 2026 | $9.45 | $9.45 | $8.92 | $9.18 | 40.78K |
| Jul 30, 2026 | $9.49 | $9.49 | $9.0501 | $9.265 | 36.07K |
| Jul 29, 2026 | $9.36 | $9.44 | $9.135 | $9.27 | 7.81K |
| Jul 28, 2026 | $9.49 | $9.49 | $9.215 | $9.32 | 6.1K |
| Jul 27, 2026 | $9.49 | $9.49 | $9.245 | $9.39 | 16.38K |
| Jul 24, 2026 | $9.16 | $9.35 | $9.045 | $9.27 | 13.05K |
| Jul 23, 2026 | $9.10 | $9.10 | $9.03 | $9.03 | 3.84K |
| Jul 22, 2026 | $9.2457 | $9.68 | $9.075 | $9.18 | 9.54K |
| Jul 21, 2026 | $9.05 | $9.37 | $8.90 | $9.28 | 11.67K |
| Jul 20, 2026 | $9.40 | $9.51 | $8.90 | $9.05 | 24.53K |
Latest CDRO news
The latest Smart Investors Daily articles mentioning CDRO.
Stock researchCompany · Dividend
Loading stock research…
