CD
NASDAQ · CDROW
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.10
Down-$0.04 (-43.50%)
Updated Nov 5, 2026, 4:48 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.33M
- P/E ratio
- 79.09
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.98
- Volume
- 200
- Avg. volume
- 17.91K
Price performance · CDROW
CDROW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CDROW closed at $0.10 after 13 trading sessions, down 70.59% for the selected period.
- Last close
- $0.10
- Period change
- -70.59%
- Period low
- $0.10
- Period high
- $0.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| Oct 28, 2026 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | 100 |
| Oct 27, 2026 | $0.06 | $0.138 | $0.05 | $0.129 | 24.05K |
| Oct 23, 2026 | $0.135 | $0.18 | $0.135 | $0.169 | 21.33K |
| Oct 22, 2026 | $0.1933 | $0.209 | $0.15 | $0.208 | 11.54K |
| Oct 21, 2026 | $0.19 | $0.21 | $0.19 | $0.21 | 2.9K |
| Oct 19, 2026 | $0.20 | $0.249 | $0.1999 | $0.249 | 8.69K |
| Oct 16, 2026 | $0.20 | $0.249 | $0.19 | $0.19 | 904 |
| Oct 13, 2026 | $0.1987 | $0.28 | $0.1987 | $0.28 | 200 |
| Oct 12, 2026 | $0.19 | $0.1999 | $0.19 | $0.1999 | 400 |
| Oct 9, 2026 | $0.23 | $0.24 | $0.145 | $0.17 | 99.59K |
| Oct 8, 2026 | $0.2603 | $0.3074 | $0.22 | $0.22 | 82.78K |
| Oct 7, 2026 | $0.251 | $0.3595 | $0.251 | $0.34 | 15.6K |
Latest CDROW news
The latest Smart Investors Daily articles mentioning CDROW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
