CD
NASDAQ · CDROW
Codere Online Luxembourg, S.A.
Consumer Cyclical · Gambling, Resorts & Casinos
$0.70
Up+$0.05 (+7.38%)
Updated Aug 26, 2026, 12:05 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.33M
- P/E ratio
- 79.09
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $0.98
- Volume
- 9.61K
- Avg. volume
- 17.91K
Price performance
CDROW price history
1M range · 9 trading sessions · Daily adjusted prices
CDROW closed at $0.70 after 9 trading sessions, down 22.00% for the selected period.
- Last close
- $0.70
- Period change
- -22.00%
- Period low
- $0.70
- Period high
- $0.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.65 | $0.699 | $0.65 | $0.699 | 9.61K |
| Aug 17, 2026 | $0.7784 | $0.7784 | $0.7683 | $0.7683 | 1K |
| Aug 12, 2026 | $0.6905 | $0.79 | $0.67 | $0.78 | 8.37K |
| Aug 7, 2026 | $0.74 | $0.82 | $0.72 | $0.8198 | 3.08K |
| Aug 5, 2026 | $0.8301 | $0.8301 | $0.83 | $0.83 | 5.3K |
| Aug 4, 2026 | $0.768 | $0.89 | $0.768 | $0.83 | 22.92K |
| Jul 31, 2026 | $0.845 | $0.845 | $0.845 | $0.845 | 2K |
| Jul 30, 2026 | $0.82 | $0.88 | $0.82 | $0.8798 | 905 |
| Jul 28, 2026 | $0.7981 | $0.8962 | $0.7981 | $0.8962 | 9.36K |
Latest CDROW news
The latest Smart Investors Daily articles mentioning CDROW.
Stock researchCompany · Financials
Loading stock research…
