NASDAQ · CDZI

Cadiz Inc.

Utilities · Regulated Water

$4.06

Up+$0.09 (+2.27%)

Updated Oct 23, 2026, 11:41 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDZI

CDZI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CDZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$3.96	$4.145	$3.9037	$4.06	854.32K
Oct 21, 2026	$4.03	$4.085	$3.93	$3.97	785.54K
Oct 20, 2026	$3.96	$4.14	$3.96	$4.00	989.77K
Oct 19, 2026	$3.93	$4.105	$3.87	$3.99	1.41M
Oct 16, 2026	$3.81	$4.13	$3.74	$3.87	3.37M
Oct 15, 2026	$3.21	$3.88	$3.135	$3.81	1.69M
Oct 14, 2026	$3.35	$3.405	$3.18	$3.22	2.71M
Oct 13, 2026	$3.58	$3.58	$3.28	$3.40	2.42M
Oct 12, 2026	$3.44	$3.61	$3.325	$3.60	2.06M
Oct 9, 2026	$3.54	$3.544	$3.14	$3.42	1.76M
Oct 8, 2026	$3.60	$3.64	$3.475	$3.52	1.61M
Oct 7, 2026	$3.45	$3.64	$3.38	$3.62	831.51K
Oct 6, 2026	$3.60	$3.60	$3.34	$3.50	818.65K
Oct 5, 2026	$3.86	$3.86	$3.57	$3.57	777.22K
Oct 2, 2026	$3.75	$3.85	$3.73	$3.83	638.07K
Oct 1, 2026	$3.89	$3.96	$3.61	$3.70	1.21M
Sep 30, 2026	$3.58	$3.96	$3.50	$3.92	2.52M
Sep 29, 2026	$3.58	$3.65	$3.535	$3.58	1.14M
Sep 28, 2026	$3.60	$3.70	$3.535	$3.58	3.27M
Sep 25, 2026	$3.72	$3.75	$3.615	$3.65	814.93K
Sep 24, 2026	$3.82	$3.82	$3.635	$3.71	725.72K