earnings
CD
NASDAQ · CDZI
Cadiz Inc.
Utilities · Regulated Water
$4.17
Up+$0.16 (+3.87%)
Updated Sep 7, 2026, 4:37 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 489.64M
- P/E ratio
- -14.58
- Dividend yield
- 0.00%
- 52-week range
- $2.87 – $5.37
- Volume
- 586.22K
- Avg. volume
- 1.06M
Price performance
CDZI price history
1M range · 20 trading sessions · Daily adjusted prices
CDZI closed at $4.17 after 20 trading sessions, up 25.45% for the selected period.
- Last close
- $4.17
- Period change
- +25.45%
- Period low
- $3.20
- Period high
- $4.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.97 | $4.20 | $3.97 | $4.165 | 586.22K |
| Sep 3, 2026 | $4.07 | $4.1343 | $3.975 | $4.01 | 842.06K |
| Sep 2, 2026 | $4.00 | $4.115 | $3.925 | $4.07 | 681.14K |
| Sep 1, 2026 | $3.96 | $4.04 | $3.84 | $3.97 | 847.2K |
| Aug 31, 2026 | $3.985 | $4.09 | $3.885 | $3.97 | 1.15M |
| Aug 28, 2026 | $3.93 | $4.07 | $3.915 | $3.99 | 663.64K |
| Aug 27, 2026 | $4.03 | $4.0826 | $3.81 | $3.95 | 706.3K |
| Aug 26, 2026 | $4.11 | $4.26 | $4.00 | $4.03 | 1.27M |
| Aug 25, 2026 | $3.83 | $4.26 | $3.83 | $4.14 | 2.1M |
| Aug 24, 2026 | $3.66 | $3.835 | $3.61 | $3.77 | 1.02M |
| Aug 21, 2026 | $3.60 | $3.765 | $3.48 | $3.66 | 1.03M |
| Aug 20, 2026 | $3.40 | $3.59 | $3.3542 | $3.55 | 1.2M |
| Aug 19, 2026 | $3.23 | $3.44 | $3.23 | $3.42 | 806.53K |
| Aug 18, 2026 | $3.14 | $3.26 | $3.11 | $3.23 | 539.63K |
| Aug 17, 2026 | $3.45 | $3.49 | $3.19 | $3.20 | 470.35K |
| Aug 14, 2026 | $3.46 | $3.50 | $3.345 | $3.47 | 486.42K |
| Aug 13, 2026 | $3.47 | $3.615 | $3.47 | $3.51 | 584.48K |
| Aug 12, 2026 | $3.59 | $3.66 | $3.405 | $3.47 | 708.67K |
| Aug 11, 2026 | $3.33 | $3.565 | $3.33 | $3.55 | 408.48K |
| Aug 10, 2026 | $3.45 | $3.4739 | $3.31 | $3.32 | 606.66K |
Latest CDZI news
The latest Smart Investors Daily articles mentioning CDZI.
Stock researchMarket Activity · Options
Loading stock research…