NASDAQ · CDZI

Cadiz Inc.

Utilities · Regulated Water

$3.83

Down-$0.19 (-4.83%)

Updated Oct 5, 2026, 5:11 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDZI

CDZI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CDZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.75	$3.85	$3.73	$3.83	638.07K
Oct 1, 2026	$3.89	$3.96	$3.61	$3.70	1.21M
Sep 30, 2026	$3.58	$3.96	$3.50	$3.92	2.52M
Sep 29, 2026	$3.58	$3.65	$3.535	$3.58	1.14M
Sep 28, 2026	$3.60	$3.70	$3.535	$3.58	3.27M
Sep 25, 2026	$3.72	$3.75	$3.615	$3.65	814.93K
Sep 24, 2026	$3.82	$3.82	$3.635	$3.71	725.72K
Sep 23, 2026	$3.69	$3.975	$3.61	$3.82	840.34K
Sep 22, 2026	$3.78	$3.80	$3.685	$3.69	416.7K
Sep 21, 2026	$3.59	$3.78	$3.545	$3.78	511.71K
Sep 18, 2026	$3.38	$3.60	$3.36	$3.56	1.39M
Sep 17, 2026	$3.66	$3.72	$3.35	$3.37	1.43M
Sep 16, 2026	$3.52	$3.58	$3.48	$3.56	431.79K
Sep 15, 2026	$3.57	$3.64	$3.51	$3.51	706.11K
Sep 14, 2026	$3.66	$3.67	$3.535	$3.60	686.14K
Sep 11, 2026	$3.96	$4.04	$3.575	$3.65	1.73M
Sep 10, 2026	$3.98	$4.0791	$3.90	$3.905	519.34K
Sep 9, 2026	$4.32	$4.3699	$3.83	$4.05	1.09M
Sep 8, 2026	$4.20	$4.395	$4.165	$4.31	1.21M