dividends
CE
NASDAQ · CEFD
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN
Financial Services · Asset Management - Leveraged
$18.03
Down-$0.01 (-0.04%)
Updated Sep 16, 2026, 9:33 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.8M
- P/E ratio
- —
- Dividend yield
- 17.17%
- 52-week range
- $15.47 – $19.50
- Volume
- 975.16
- Avg. volume
- 1.48K
Price performance
CEFD price history
1M range · 20 trading sessions · Daily adjusted prices
CEFD closed at $18.03 after 20 trading sessions, down 5.49% for the selected period.
- Last close
- $18.03
- Period change
- -5.49%
- Period low
- $18.03
- Period high
- $19.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $18.00 | $18.26 | $17.93 | $18.0317 | 975.16 |
| Sep 14, 2026 | $18.24 | $18.24 | $18.1618 | $18.1618 | 1.41K |
| Sep 11, 2026 | $18.595 | $18.595 | $18.5463 | $18.5463 | 723.95 |
| Sep 10, 2026 | $18.5964 | $18.5964 | $18.5964 | $18.5964 | 175.67 |
| Sep 9, 2026 | $18.91 | $18.97 | $18.82 | $18.8664 | 2.05K |
| Sep 8, 2026 | $19.03 | $19.03 | $19.0207 | $19.0207 | 188.01 |
| Sep 4, 2026 | $19.0323 | $19.0323 | $19.0323 | $19.0323 | 118.95 |
| Sep 3, 2026 | $19.0401 | $19.0401 | $19.0401 | $19.0401 | 152.69 |
| Sep 2, 2026 | $18.92 | $19.0164 | $18.92 | $19.0164 | 210.85 |
| Sep 1, 2026 | $19.035 | $19.035 | $18.97 | $18.9985 | 358.79 |
| Aug 31, 2026 | $19.09 | $19.15 | $19.09 | $19.09 | 1.14K |
| Aug 28, 2026 | $19.15 | $19.15 | $19.1151 | $19.1151 | 318.86 |
| Aug 27, 2026 | $19.1017 | $19.1017 | $19.1017 | $19.1017 | 23.79 |
| Aug 26, 2026 | $18.99 | $19.0726 | $18.99 | $19.0726 | 398.74 |
| Aug 25, 2026 | $18.97 | $19.0736 | $18.97 | $19.0736 | 318.74 |
| Aug 24, 2026 | $18.9232 | $18.9232 | $18.9232 | $18.9232 | 128.77 |
| Aug 21, 2026 | $19.14 | $19.14 | $18.92 | $18.9604 | 1.05K |
| Aug 20, 2026 | $18.995 | $18.995 | $18.9859 | $18.9859 | 257.74 |
| Aug 19, 2026 | $19.01 | $19.095 | $19.00 | $19.095 | 3.19K |
| Aug 18, 2026 | $19.01 | $19.0784 | $19.01 | $19.0784 | 222.86 |
Latest CEFD news
The latest Smart Investors Daily articles mentioning CEFD.
Stock researchResearch & News · SEC Filings
Loading stock research…