NASDAQ · CEG

Constellation Energy Corporation

Utilities · Renewable Utilities

$245.72

Down-$6.07 (-2.47%)

Updated Nov 5, 2026, 11:04 PM

SID Score

4.8/10

Composite research score

Smart Money

43/100

Neutral

Price performance · CEG

CEG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$248.78	$250.85	$237.81	$245.72	6.8M
Nov 3, 2026	$260.50	$267.67	$259.61	$263.40	2.88M
Nov 2, 2026	$264.18	$268.64	$256.86	$257.25	3.38M
Oct 30, 2026	$260.00	$267.00	$258.57	$262.38	3.22M
Oct 29, 2026	$258.29	$266.89	$257.00	$264.58	2.72M
Oct 28, 2026	$261.12	$261.88	$254.45	$258.08	2.56M
Oct 27, 2026	$257.31	$265.78	$255.94	$258.98	3.19M
Oct 26, 2026	$253.99	$255.62	$249.20	$252.48	2.88M
Oct 23, 2026	$254.00	$256.79	$247.20	$253.45	2.89M
Oct 22, 2026	$268.82	$269.02	$253.37	$255.21	3.97M
Oct 21, 2026	$266.47	$273.21	$263.12	$270.74	2.81M
Oct 20, 2026	$260.44	$263.90	$257.75	$258.84	3.19M
Oct 19, 2026	$275.81	$277.21	$261.93	$263.19	3.82M
Oct 16, 2026	$274.86	$276.18	$269.32	$271.37	4M
Oct 15, 2026	$275.245	$276.62	$267.61	$275.00	4.4M
Oct 14, 2026	$292.64	$294.50	$277.83	$279.54	3.45M
Oct 13, 2026	$288.337	$298.50	$286.1279	$295.79	2.3M
Oct 12, 2026	$300.10	$301.77	$290.40	$293.89	2.63M
Oct 9, 2026	$288.06	$300.98	$286.8288	$298.07	4.21M
Oct 8, 2026	$298.215	$306.99	$280.16	$285.07	6.51M
Oct 7, 2026	$290.425	$299.95	$286.40	$299.59	7.39M