NASDAQ · CELC

Celcuity Inc.

Healthcare · Biotechnology

$60.00

Up+$2.88 (+5.04%)

Updated Oct 21, 2026, 4:10 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CELC

CELC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CELC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$57.12	$62.56	$56.81	$60.00	2.38M
Oct 19, 2026	$58.19	$59.49	$56.60	$57.12	2.67M
Oct 16, 2026	$60.16	$60.23	$53.54	$56.58	4.34M
Oct 15, 2026	$60.67	$61.73	$60.00	$60.30	2.12M
Oct 14, 2026	$62.60	$63.4442	$58.98	$59.90	2.44M
Oct 13, 2026	$65.17	$65.69	$62.86	$63.19	1.5M
Oct 12, 2026	$67.40	$67.52	$65.03	$65.85	1.05M
Oct 9, 2026	$67.78	$68.53	$66.91	$67.94	1.28M
Oct 8, 2026	$64.735	$69.08	$63.225	$67.87	2.59M
Oct 7, 2026	$70.52	$73.505	$64.15	$65.78	3.16M
Oct 6, 2026	$74.28	$76.29	$70.315	$71.25	1.56M
Oct 5, 2026	$72.71	$74.60	$69.00	$73.62	1.72M
Oct 2, 2026	$75.21	$75.44	$70.675	$72.10	1.42M
Oct 1, 2026	$78.38	$79.18	$75.00	$75.13	1.1M
Sep 30, 2026	$81.30	$88.68	$77.84	$79.52	2.56M
Sep 29, 2026	$79.64	$80.52	$77.25	$77.38	1.22M
Sep 28, 2026	$79.44	$80.02	$77.09	$79.64	610.35K
Sep 25, 2026	$80.00	$80.2834	$78.02	$79.52	657.17K
Sep 24, 2026	$79.73	$80.19	$77.07	$79.37	1.24M
Sep 23, 2026	$84.93	$85.05	$79.40	$79.99	739.44K
Sep 22, 2026	$84.00	$85.50	$82.80	$84.10	540.31K