NASDAQ · CELC

Celcuity Inc.

Healthcare · Biotechnology

$69.72

Down-$1.26 (-1.80%)

Updated Nov 4, 2026, 7:22 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CELC

CELC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CELC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.13	$70.99	$67.0001	$69.72	1.13M
Nov 2, 2026	$69.50	$70.1299	$66.14	$67.07	775.82K
Oct 30, 2026	$68.47	$70.425	$67.42	$69.13	700.08K
Oct 29, 2026	$70.66	$73.285	$69.00	$69.30	820.62K
Oct 28, 2026	$67.41	$69.95	$67.39	$69.46	1.14M
Oct 27, 2026	$66.08	$68.82	$65.69	$68.07	885.83K
Oct 26, 2026	$65.50	$68.39	$64.9156	$65.80	1.87M
Oct 23, 2026	$65.57	$66.30	$63.49	$65.25	1.32M
Oct 22, 2026	$61.74	$66.93	$61.74	$65.57	1.93M
Oct 21, 2026	$60.42	$62.8375	$60.15	$61.56	1.59M
Oct 20, 2026	$57.12	$62.56	$56.81	$60.00	2.38M
Oct 19, 2026	$58.19	$59.49	$56.60	$57.12	2.67M
Oct 16, 2026	$60.16	$60.23	$53.54	$56.58	4.34M
Oct 15, 2026	$60.67	$61.73	$60.00	$60.30	2.12M
Oct 14, 2026	$62.60	$63.4442	$58.98	$59.90	2.44M
Oct 13, 2026	$65.17	$65.69	$62.86	$63.19	1.5M
Oct 12, 2026	$67.40	$67.52	$65.03	$65.85	1.05M
Oct 9, 2026	$67.78	$68.53	$66.91	$67.94	1.28M
Oct 8, 2026	$64.735	$69.08	$63.225	$67.87	2.59M
Oct 7, 2026	$70.52	$73.505	$64.15	$65.78	3.16M
Oct 6, 2026	$74.28	$76.29	$70.315	$71.25	1.56M