sec filing
CE
NASDAQ · CENT
Central Garden & Pet Company
Consumer Defensive · Packaged Foods
$41.71
Up+$0.01 (+0.02%)
Updated Sep 7, 2026, 4:29 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 12.81
- Dividend yield
- 0.00%
- 52-week range
- $28.77 – $46.97
- Volume
- 136.53K
- Avg. volume
- 86.47K
Price performance
CENT price history
1M range · 20 trading sessions · Daily adjusted prices
CENT closed at $41.71 after 20 trading sessions, down 4.99% for the selected period.
- Last close
- $41.71
- Period change
- -4.99%
- Period low
- $41.70
- Period high
- $44.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $41.47 | $42.085 | $41.47 | $41.71 | 136.53K |
| Sep 3, 2026 | $42.48 | $42.48 | $41.54 | $41.70 | 64.73K |
| Sep 2, 2026 | $42.34 | $42.8373 | $42.07 | $42.33 | 52.68K |
| Sep 1, 2026 | $42.98 | $43.25 | $41.96 | $42.12 | 106.23K |
| Aug 31, 2026 | $43.61 | $44.01 | $42.87 | $42.98 | 138.69K |
| Aug 28, 2026 | $44.03 | $44.215 | $43.45 | $43.80 | 81.2K |
| Aug 27, 2026 | $43.80 | $44.01 | $43.15 | $43.70 | 115.45K |
| Aug 26, 2026 | $44.52 | $44.52 | $43.89 | $44.18 | 127.81K |
| Aug 25, 2026 | $45.41 | $45.82 | $43.6201 | $44.24 | 147.41K |
| Aug 24, 2026 | $44.63 | $45.97 | $43.87 | $44.30 | 174.29K |
| Aug 21, 2026 | $44.11 | $44.47 | $43.745 | $44.40 | 162.92K |
| Aug 20, 2026 | $43.86 | $44.04 | $43.52 | $43.97 | 158.2K |
| Aug 19, 2026 | $44.39 | $45.14 | $44.20 | $44.37 | 169.78K |
| Aug 18, 2026 | $43.47 | $44.44 | $43.16 | $44.28 | 122.8K |
| Aug 17, 2026 | $43.34 | $43.59 | $42.93 | $43.35 | 111.11K |
| Aug 14, 2026 | $44.53 | $44.95 | $43.56 | $43.73 | 137.17K |
| Aug 13, 2026 | $44.78 | $45.18 | $44.20 | $44.44 | 107.75K |
| Aug 12, 2026 | $44.26 | $45.13 | $44.05 | $44.59 | 108.85K |
| Aug 11, 2026 | $44.21 | $44.40 | $43.325 | $44.14 | 64.7K |
| Aug 10, 2026 | $44.45 | $44.45 | $43.41 | $43.90 | 119.1K |
Latest CENT news
The latest Smart Investors Daily articles mentioning CENT.
Stock researchCompany · Dividend
Loading stock research…