NASDAQ · CENTA

Central Garden & Pet Company

Consumer Defensive · Packaged Foods

$34.34

Down-$0.03 (-0.09%)

Updated Sep 11, 2026, 12:42 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CENTA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CENTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$34.99	$35.15	$34.25	$34.34	263.69K
Sep 8, 2026	$35.73	$35.73	$34.67	$35.29	354.48K
Sep 4, 2026	$36.06	$36.325	$35.80	$36.07	208.69K
Sep 3, 2026	$36.94	$37.23	$35.90	$36.06	265.49K
Sep 2, 2026	$36.43	$37.125	$34.9103	$36.64	362.76K
Sep 1, 2026	$37.02	$37.3999	$36.00	$36.42	467.51K
Aug 31, 2026	$37.62	$37.84	$37.10	$37.21	413.37K
Aug 28, 2026	$37.93	$38.07	$37.52	$37.81	201.92K
Aug 27, 2026	$37.77	$38.00	$37.26	$37.72	259.92K
Aug 26, 2026	$38.46	$38.485	$37.88	$38.18	289.03K
Aug 25, 2026	$38.36	$38.61	$37.64	$38.24	288.89K
Aug 24, 2026	$38.43	$38.99	$38.11	$38.36	281.4K
Aug 21, 2026	$38.15	$38.5699	$37.8223	$38.43	365.75K
Aug 20, 2026	$37.88	$38.19	$37.77	$38.06	240.43K
Aug 19, 2026	$38.69	$39.13	$38.075	$38.50	248.47K
Aug 18, 2026	$37.90	$38.62	$36.98	$38.48	332.1K
Aug 17, 2026	$37.57	$37.86	$37.33	$37.64	351.61K
Aug 14, 2026	$38.32	$38.75	$37.72	$37.85	231.91K
Aug 13, 2026	$38.80	$39.50	$38.42	$38.57	238.37K