NASDAQ · CENX

Century Aluminum Company

Basic Materials · Aluminum

$33.53

Down-$0.17 (-0.50%)

Updated Nov 3, 2026, 1:26 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CENX

CENX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CENX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$34.36	$35.24	$33.41	$33.53	1.43M
Oct 30, 2026	$33.56	$34.48	$33.01	$33.70	1.1M
Oct 29, 2026	$34.57	$35.385	$34.43	$34.65	1.72M
Oct 28, 2026	$33.49	$35.34	$32.77	$35.10	2.78M
Oct 27, 2026	$32.50	$33.40	$32.07	$33.36	2.25M
Oct 26, 2026	$31.68	$32.50	$30.7487	$31.80	3.01M
Oct 23, 2026	$32.41	$32.49	$31.25	$31.42	2.67M
Oct 22, 2026	$33.16	$33.445	$32.12	$32.65	2.67M
Oct 21, 2026	$33.66	$35.21	$33.25	$34.52	3.32M
Oct 20, 2026	$33.61	$34.43	$33.21	$33.50	2.09M
Oct 19, 2026	$35.50	$35.55	$34.03	$34.36	1.6M
Oct 16, 2026	$34.64	$36.59	$34.55	$35.03	2.25M
Oct 15, 2026	$32.76	$34.295	$32.39	$34.20	3.37M
Oct 14, 2026	$32.93	$33.94	$32.615	$33.22	2.14M
Oct 13, 2026	$34.68	$34.725	$33.425	$34.16	1.8M
Oct 12, 2026	$36.50	$36.50	$34.7684	$34.96	1.46M
Oct 9, 2026	$36.90	$37.19	$36.17	$36.76	990.35K
Oct 8, 2026	$35.80	$36.67	$35.59	$36.38	1.82M
Oct 7, 2026	$36.17	$36.205	$35.52	$36.03	2.68M
Oct 6, 2026	$37.18	$37.44	$36.62	$37.18	1.63M
Oct 5, 2026	$35.71	$37.445	$35.66	$36.94	1.86M