NASDAQ · CERS

Cerus Corporation

Healthcare · Medical - Devices

$2.26

Down-$0.04 (-1.74%)

Updated Oct 13, 2026, 12:30 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CERS

CERS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

CERS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$2.29	$2.296	$2.22	$2.26	1.18M
Oct 9, 2026	$2.31	$2.33	$2.27	$2.30	787.97K
Oct 8, 2026	$2.26	$2.29	$2.20	$2.28	2.42M
Oct 7, 2026	$2.31	$2.32	$2.28	$2.29	888.4K
Oct 6, 2026	$2.37	$2.41	$2.29	$2.34	1.61M
Oct 5, 2026	$2.28	$2.37	$2.25	$2.34	1.84M
Oct 2, 2026	$2.35	$2.37	$2.26	$2.28	1.75M
Oct 1, 2026	$2.35	$2.3753	$2.29	$2.32	1.93M
Sep 30, 2026	$2.49	$2.49	$2.36	$2.38	1.93M
Sep 29, 2026	$2.46	$2.49	$2.415	$2.47	1.62M
Sep 28, 2026	$2.58	$2.59	$2.435	$2.45	1.51M
Sep 25, 2026	$2.61	$2.625	$2.565	$2.62	2.67M
Sep 24, 2026	$2.56	$2.625	$2.53	$2.61	1.82M
Sep 23, 2026	$2.65	$2.68	$2.58	$2.60	1.64M
Sep 22, 2026	$2.59	$2.69	$2.515	$2.67	3.82M
Sep 21, 2026	$2.65	$2.65	$2.53	$2.56	1.92M
Sep 18, 2026	$2.66	$2.68	$2.575	$2.65	3.57M
Sep 17, 2026	$2.56	$2.66	$2.53	$2.66	2.46M
Sep 16, 2026	$2.50	$2.58	$2.50	$2.53	1.46M
Sep 15, 2026	$2.55	$2.55	$2.49	$2.50	1.02M
Sep 14, 2026	$2.46	$2.57	$2.45	$2.55	1.35M