sec filing
NASDAQ · CERS
Cerus Corporation
Healthcare · Medical - Devices
$2.26
Down-$0.04 (-1.74%)
Updated Oct 13, 2026, 10:26 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 414.62M
- P/E ratio
- -21.89
- Dividend yield
- 0.00%
- 52-week range
- $1.38 – $3.47
- Volume
- 1.18M
- Avg. volume
- 1.42M
Price performance · CERS
CERS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
CERS closed at $2.26 after 21 trading sessions, down 11.37% for the selected period.
- Last close
- $2.26
- Period change
- -11.37%
- Period low
- $2.26
- Period high
- $2.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.29 | $2.296 | $2.22 | $2.26 | 1.18M |
| Oct 9, 2026 | $2.31 | $2.33 | $2.27 | $2.30 | 787.97K |
| Oct 8, 2026 | $2.26 | $2.29 | $2.20 | $2.28 | 2.42M |
| Oct 7, 2026 | $2.31 | $2.32 | $2.28 | $2.29 | 888.4K |
| Oct 6, 2026 | $2.37 | $2.41 | $2.29 | $2.34 | 1.61M |
| Oct 5, 2026 | $2.28 | $2.37 | $2.25 | $2.34 | 1.84M |
| Oct 2, 2026 | $2.35 | $2.37 | $2.26 | $2.28 | 1.75M |
| Oct 1, 2026 | $2.35 | $2.3753 | $2.29 | $2.32 | 1.93M |
| Sep 30, 2026 | $2.49 | $2.49 | $2.36 | $2.38 | 1.93M |
| Sep 29, 2026 | $2.46 | $2.49 | $2.415 | $2.47 | 1.62M |
| Sep 28, 2026 | $2.58 | $2.59 | $2.435 | $2.45 | 1.51M |
| Sep 25, 2026 | $2.61 | $2.625 | $2.565 | $2.62 | 2.67M |
| Sep 24, 2026 | $2.56 | $2.625 | $2.53 | $2.61 | 1.82M |
| Sep 23, 2026 | $2.65 | $2.68 | $2.58 | $2.60 | 1.64M |
| Sep 22, 2026 | $2.59 | $2.69 | $2.515 | $2.67 | 3.82M |
| Sep 21, 2026 | $2.65 | $2.65 | $2.53 | $2.56 | 1.92M |
| Sep 18, 2026 | $2.66 | $2.68 | $2.575 | $2.65 | 3.57M |
| Sep 17, 2026 | $2.56 | $2.66 | $2.53 | $2.66 | 2.46M |
| Sep 16, 2026 | $2.50 | $2.58 | $2.50 | $2.53 | 1.46M |
| Sep 15, 2026 | $2.55 | $2.55 | $2.49 | $2.50 | 1.02M |
| Sep 14, 2026 | $2.46 | $2.57 | $2.45 | $2.55 | 1.35M |
Latest CERS news
The latest Smart Investors Daily articles mentioning CERS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…