Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$77,789.00+1.28%ETH$2,291.04+1.69%GOLD$3,940.20-0.01%OIL$96.76+0.70%
Smart Investors Daily
SID Premium
Cerus Corporation logo

NASDAQ · CERS

Cerus Corporation

Healthcare · Medical - Devices

$2.36

Down-$0.02 (-0.85%)

Updated Nov 3, 2026, 10:56 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
414.62M
P/E ratio
-21.89
Dividend yield
0.00%
52-week range
$1.38 – $3.47
Volume
3.99M
Avg. volume
1.42M

Price performance · CERS

CERS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

CERS closed at $2.36 after 21 trading sessions, up 0.85% for the selected period.

Last close
$2.36
Period change
+0.85%
Period low
$2.18
Period high
$2.44
Daily close
View OHLC price history
CERS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$2.32$2.425$2.295$2.363.99M
Oct 30, 2026$2.41$2.41$2.25$2.281.5M
Oct 29, 2026$2.45$2.46$2.385$2.441.35M
Oct 28, 2026$2.40$2.485$2.40$2.421.46M
Oct 27, 2026$2.38$2.46$2.37$2.403.83M
Oct 26, 2026$2.35$2.42$2.335$2.37982.31K
Oct 23, 2026$2.31$2.36$2.285$2.331.91M
Oct 22, 2026$2.39$2.41$2.29$2.311.63M
Oct 21, 2026$2.31$2.39$2.30$2.391.87M
Oct 20, 2026$2.25$2.31$2.23$2.311.48M
Oct 19, 2026$2.18$2.235$2.115$2.221.57M
Oct 16, 2026$2.26$2.288$2.17$2.182.41M
Oct 15, 2026$2.23$2.28$2.225$2.262.12M
Oct 14, 2026$2.23$2.255$2.21$2.242.89M
Oct 13, 2026$2.28$2.32$2.235$2.262.29M
Oct 12, 2026$2.29$2.296$2.22$2.261.18M
Oct 9, 2026$2.31$2.33$2.27$2.30787.97K
Oct 8, 2026$2.26$2.29$2.20$2.282.42M
Oct 7, 2026$2.31$2.32$2.28$2.29888.4K
Oct 6, 2026$2.37$2.41$2.29$2.341.61M
Oct 5, 2026$2.28$2.37$2.25$2.341.84M

Latest CERS news

The latest Smart Investors Daily articles mentioning CERS.

Stock researchMarket Activity · Options
Loading stock research…

Featured By