analyst
CE
NASDAQ · CERT
Certara, Inc.
Healthcare · Medical - Healthcare Information Services
$7.94
Down-$0.20 (-2.52%)
Updated Sep 8, 2026, 11:46 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 177.53
- Dividend yield
- 0.00%
- 52-week range
- $4.45 – $8.89
- Volume
- 1.27M
- Avg. volume
- 2.12M
Price performance
CERT price history
1M range · 20 trading sessions · Daily adjusted prices
CERT closed at $7.94 after 20 trading sessions, down 1.61% for the selected period.
- Last close
- $7.94
- Period change
- -1.61%
- Period low
- $7.94
- Period high
- $8.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $8.02 | $8.05 | $7.905 | $7.94 | 1.27M |
| Sep 3, 2026 | $8.35 | $8.43 | $7.9923 | $8.13 | 2.13M |
| Sep 2, 2026 | $8.10 | $8.415 | $8.10 | $8.28 | 1.53M |
| Sep 1, 2026 | $8.215 | $8.285 | $8.065 | $8.10 | 2.48M |
| Aug 31, 2026 | $8.22 | $8.31 | $8.03 | $8.29 | 1.71M |
| Aug 28, 2026 | $8.38 | $8.48 | $8.315 | $8.35 | 2.06M |
| Aug 27, 2026 | $8.23 | $8.49 | $8.20 | $8.41 | 1.4M |
| Aug 26, 2026 | $8.12 | $8.24 | $8.045 | $8.22 | 1.15M |
| Aug 25, 2026 | $7.99 | $8.265 | $7.955 | $8.14 | 2.56M |
| Aug 24, 2026 | $8.43 | $8.46 | $7.88 | $7.96 | 2.3M |
| Aug 21, 2026 | $8.83 | $8.83 | $8.39 | $8.43 | 2.04M |
| Aug 20, 2026 | $8.405 | $8.885 | $8.36 | $8.73 | 2.7M |
| Aug 19, 2026 | $8.11 | $8.37 | $8.08 | $8.36 | 2.03M |
| Aug 18, 2026 | $8.00 | $8.10 | $7.9301 | $8.01 | 1.94M |
| Aug 17, 2026 | $7.95 | $8.058 | $7.865 | $8.00 | 4.65M |
| Aug 14, 2026 | $8.26 | $8.29 | $7.95 | $8.00 | 1.43M |
| Aug 13, 2026 | $8.00 | $8.21 | $7.855 | $8.15 | 5.42M |
| Aug 12, 2026 | $8.13 | $8.18 | $7.94 | $8.01 | 3.34M |
| Aug 11, 2026 | $8.08 | $8.225 | $8.02 | $8.13 | 2.36M |
| Aug 10, 2026 | $8.13 | $8.18 | $7.985 | $8.07 | 3.06M |
Latest CERT news
The latest Smart Investors Daily articles mentioning CERT.
Stock researchResearch & News · News
Loading stock research…