NASDAQ · CETX

Cemtrex, Inc.

Technology · Software - Infrastructure

$1.96

Up+$0.01 (+0.51%)

Updated Oct 7, 2026, 7:05 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CETX

CETX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.00	$2.00	$1.95	$1.96	20.93K
Oct 5, 2026	$2.06	$2.0899	$1.95	$1.95	41.1K
Oct 2, 2026	$2.02	$2.055	$2.01	$2.04	14.34K
Oct 1, 2026	$2.08	$2.09	$2.0141	$2.03	19.28K
Sep 30, 2026	$2.0601	$2.13	$2.0601	$2.09	30.74K
Sep 29, 2026	$2.06	$2.09	$2.01	$2.055	21.27K
Sep 28, 2026	$2.00	$2.0599	$1.98	$2.03	30.63K
Sep 25, 2026	$2.08	$2.16	$2.03	$2.03	52.15K
Sep 24, 2026	$2.05	$2.07	$2.00	$2.05	34.57K
Sep 23, 2026	$2.13	$2.15	$2.04	$2.08	38K
Sep 22, 2026	$2.13	$2.15	$2.09	$2.13	30.03K
Sep 21, 2026	$2.12	$2.13	$2.0101	$2.05	57.97K
Sep 18, 2026	$2.26	$2.30	$2.03	$2.03	142.57K
Sep 17, 2026	$2.55	$2.70	$2.23	$2.26	343.92K
Sep 16, 2026	$2.49	$2.64	$2.41	$2.45	80.72K
Sep 15, 2026	$2.45	$2.45	$2.36	$2.41	13.5K
Sep 14, 2026	$2.41	$2.43	$2.34	$2.36	26.69K
Sep 11, 2026	$2.42	$2.49	$2.40	$2.43	23.71K
Sep 10, 2026	$2.59	$2.59	$2.40	$2.40	26.85K
Sep 9, 2026	$2.4939	$2.57	$2.49	$2.535	18.15K
Sep 8, 2026	$2.49	$2.59	$2.49	$2.53	18.4K