NASDAQ · CETX

Cemtrex, Inc.

Technology · Software - Infrastructure

$1.14

Down-$0.15 (-13.06%)

Updated Nov 4, 2026, 10:15 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CETX

CETX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.18	$1.2799	$1.14	$1.14	300.02K
Nov 2, 2026	$1.25	$1.37	$1.17	$1.18	554.26K
Oct 30, 2026	$1.63	$1.6331	$1.23	$1.24	1.37M
Oct 29, 2026	$1.87	$3.0999	$1.68	$1.78	38.43M
Oct 28, 2026	$1.7802	$1.7999	$1.74	$1.77	14.7K
Oct 27, 2026	$1.73	$1.829	$1.73	$1.79	9.99K
Oct 26, 2026	$1.75	$1.79	$1.72	$1.7499	17.05K
Oct 23, 2026	$1.73	$1.76	$1.71	$1.73	5.3K
Oct 22, 2026	$1.77	$1.775	$1.7023	$1.73	5.15K
Oct 21, 2026	$1.79	$1.84	$1.70	$1.78	20.6K
Oct 20, 2026	$1.74	$1.84	$1.74	$1.80	20.89K
Oct 19, 2026	$1.77	$1.78	$1.71	$1.74	15.95K
Oct 16, 2026	$1.77	$1.785	$1.7141	$1.72	19.99K
Oct 15, 2026	$1.8107	$1.95	$1.75	$1.79	34.13K
Oct 14, 2026	$1.84	$1.88	$1.81	$1.81	37.41K
Oct 13, 2026	$1.92	$1.92	$1.84	$1.8758	33.51K
Oct 12, 2026	$2.07	$2.07	$1.92	$1.92	40.62K
Oct 9, 2026	$2.02	$2.05	$1.9801	$2.05	9.38K
Oct 8, 2026	$1.94	$2.02	$1.94	$2.01	18.94K
Oct 7, 2026	$2.00	$2.00	$1.93	$1.96	37.98K
Oct 6, 2026	$2.00	$2.00	$1.95	$1.96	20.93K