NASDAQ · CEVA

CEVA, Inc.

Technology · Semiconductors

$36.17

Down-$0.49 (-1.34%)

Updated Oct 7, 2026, 9:05 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CEVA

CEVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CEVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$36.72	$36.78	$35.865	$36.17	469.51K
Oct 5, 2026	$36.75	$37.21	$36.315	$36.66	547.15K
Oct 2, 2026	$36.80	$37.33	$36.09	$37.10	577.61K
Oct 1, 2026	$35.26	$36.1324	$34.83	$35.52	419.14K
Sep 30, 2026	$34.88	$35.6225	$33.92	$35.33	1.25M
Sep 29, 2026	$35.55	$35.55	$34.0491	$34.48	996.08K
Sep 28, 2026	$35.72	$35.865	$33.96	$34.69	673.28K
Sep 25, 2026	$35.00	$36.47	$34.40	$36.20	764.34K
Sep 24, 2026	$32.25	$34.68	$32.25	$34.46	675.46K
Sep 23, 2026	$33.265	$34.4599	$32.8736	$33.62	727.51K
Sep 22, 2026	$32.00	$33.43	$31.795	$33.36	528.52K
Sep 21, 2026	$31.46	$32.55	$31.05	$32.25	553.94K
Sep 18, 2026	$30.11	$30.37	$29.39	$30.27	851.45K
Sep 17, 2026	$29.01	$29.95	$28.33	$29.83	635.27K
Sep 16, 2026	$28.58	$28.58	$26.88	$27.81	463.66K
Sep 15, 2026	$28.20	$28.54	$27.17	$27.91	467.07K
Sep 14, 2026	$27.70	$28.23	$27.44	$27.78	621.63K
Sep 11, 2026	$28.49	$29.31	$28.255	$29.01	394.44K
Sep 10, 2026	$27.63	$28.3949	$27.28	$27.96	409.35K
Sep 9, 2026	$28.27	$29.00	$28.01	$28.10	757.88K
Sep 8, 2026	$27.86	$28.56	$27.29	$28.24	780.37K