price
CE
NASDAQ · CEVA
CEVA, Inc.
Technology · Semiconductors
$29.24
Up+$1.14 (+4.06%)
Updated Nov 4, 2026, 2:57 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.01M
- P/E ratio
- -131.95
- Dividend yield
- 0.00%
- 52-week range
- $17.02 – $51.60
- Volume
- 313.31K
- Avg. volume
- 466.42K
Price performance · CEVA
CEVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CEVA closed at $29.24 after 21 trading sessions, down 19.16% for the selected period.
- Last close
- $29.24
- Period change
- -19.16%
- Period low
- $27.50
- Period high
- $36.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $29.52 | $30.00 | $28.87 | $29.24 | 313.31K |
| Nov 2, 2026 | $30.00 | $30.78 | $28.02 | $28.10 | 439.31K |
| Oct 30, 2026 | $30.00 | $30.8299 | $28.83 | $29.52 | 338.26K |
| Oct 29, 2026 | $31.42 | $32.25 | $31.28 | $32.15 | 382.61K |
| Oct 28, 2026 | $31.89 | $32.50 | $31.24 | $32.37 | 470.19K |
| Oct 27, 2026 | $29.99 | $31.43 | $29.85 | $31.37 | 417.99K |
| Oct 26, 2026 | $28.75 | $29.91 | $28.27 | $29.41 | 346.34K |
| Oct 23, 2026 | $28.03 | $28.84 | $27.67 | $28.62 | 337.63K |
| Oct 22, 2026 | $28.455 | $28.90 | $27.75 | $28.20 | 445.97K |
| Oct 21, 2026 | $29.79 | $30.36 | $29.19 | $29.78 | 403.51K |
| Oct 20, 2026 | $28.05 | $29.11 | $27.6897 | $28.88 | 340.47K |
| Oct 19, 2026 | $28.81 | $29.34 | $27.73 | $28.78 | 420.05K |
| Oct 16, 2026 | $28.59 | $29.06 | $27.24 | $27.50 | 511.1K |
| Oct 15, 2026 | $27.99 | $29.335 | $27.27 | $29.25 | 520K |
| Oct 14, 2026 | $29.97 | $30.62 | $28.74 | $29.23 | 779.67K |
| Oct 13, 2026 | $31.00 | $31.72 | $30.3601 | $30.86 | 381.46K |
| Oct 12, 2026 | $32.84 | $32.84 | $31.68 | $31.75 | 328.57K |
| Oct 9, 2026 | $34.50 | $34.55 | $32.8224 | $33.49 | 482.5K |
| Oct 8, 2026 | $34.905 | $34.98 | $33.04 | $33.66 | 542.22K |
| Oct 7, 2026 | $34.965 | $36.18 | $34.935 | $35.48 | 597.69K |
| Oct 6, 2026 | $36.72 | $36.78 | $35.865 | $36.17 | 469.51K |
Latest CEVA news
The latest Smart Investors Daily articles mentioning CEVA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…