earnings
CE
NASDAQ · CEVA
CEVA, Inc.
Technology · Semiconductors
$27.99
Down-$0.14 (-0.50%)
Updated Aug 22, 2026, 7:08 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.01M
- P/E ratio
- -131.95
- Dividend yield
- 0.00%
- 52-week range
- $17.02 – $51.60
- Volume
- 1.31M
- Avg. volume
- 466.42K
Price performance
CEVA price history
1M range · 21 trading sessions · Daily adjusted prices
CEVA closed at $27.99 after 21 trading sessions, down 23.00% for the selected period.
- Last close
- $27.99
- Period change
- -23.00%
- Period low
- $27.99
- Period high
- $38.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.75 | $28.8963 | $27.42 | $27.99 | 1.31M |
| Aug 20, 2026 | $29.89 | $29.98 | $28.03 | $28.13 | 1.33M |
| Aug 19, 2026 | $30.06 | $30.0996 | $28.51 | $29.90 | 1.28M |
| Aug 18, 2026 | $31.25 | $31.305 | $29.405 | $29.67 | 1.02M |
| Aug 17, 2026 | $33.43 | $33.78 | $32.52 | $32.71 | 970.37K |
| Aug 14, 2026 | $30.32 | $33.29 | $30.32 | $33.28 | 1.63M |
| Aug 13, 2026 | $30.13 | $31.46 | $29.50 | $30.37 | 1.12M |
| Aug 12, 2026 | $32.25 | $32.27 | $30.18 | $30.44 | 952.39K |
| Aug 11, 2026 | $32.01 | $32.01 | $30.01 | $30.83 | 1.13M |
| Aug 10, 2026 | $36.84 | $36.85 | $31.805 | $31.92 | 1.19M |
| Aug 7, 2026 | $36.94 | $39.47 | $36.93 | $38.67 | 1.39M |
| Aug 6, 2026 | $34.025 | $35.90 | $33.05 | $35.59 | 799.51K |
| Aug 5, 2026 | $35.17 | $36.42 | $34.21 | $34.24 | 560.78K |
| Aug 4, 2026 | $35.60 | $36.54 | $34.87 | $36.22 | 587.19K |
| Aug 3, 2026 | $31.47 | $34.119 | $31.094 | $33.27 | 578.43K |
| Jul 31, 2026 | $34.00 | $34.25 | $32.05 | $32.65 | 939.12K |
| Jul 30, 2026 | $31.30 | $33.46 | $31.30 | $32.89 | 550.19K |
| Jul 29, 2026 | $31.06 | $32.245 | $29.77 | $29.84 | 1.45M |
| Jul 28, 2026 | $33.24 | $33.66 | $31.5001 | $31.70 | 1.54M |
| Jul 27, 2026 | $37.08 | $37.12 | $33.8096 | $35.17 | 921.64K |
| Jul 24, 2026 | $38.64 | $38.64 | $35.85 | $36.35 | 471.34K |
Latest CEVA news
The latest Smart Investors Daily articles mentioning CEVA.
Stock researchResearch & News · SEC Filings
Loading stock research…