NASDAQ · CF
Basic Materials · Agricultural Inputs
$120.01
Down-$2.98 (-2.48%)
Updated Aug 13, 2026, 8:22 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CF closed at $120.01 after 21 trading sessions, up 1.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $115.76 | $120.18 | $113.81 | $120.01 | 3.09M |
| Aug 11, 2026 | $120.27 | $121.53 | $117.27 | $117.80 | 3.1M |
| Aug 10, 2026 | $115.50 | $121.60 | $115.50 | $121.48 | 2.78M |
| Aug 7, 2026 | $114.40 | $115.77 | $111.8868 | $114.35 | 2.04M |
| Aug 6, 2026 | $111.99 | $117.18 | $109.43 | $116.73 | 3.18M |
| Aug 5, 2026 | $118.47 | $118.67 | $115.76 | $116.71 | 2.69M |
| Aug 4, 2026 | $117.00 | $118.68 | $115.12 | $118.11 | 2.04M |
| Aug 3, 2026 | $123.00 | $123.9699 | $117.715 | $118.30 | 2.17M |
| Jul 31, 2026 | $126.00 | $127.545 | $124.17 | $125.19 | 2.35M |
| Jul 30, 2026 | $125.56 | $127.19 | $124.54 | $125.77 | 1.57M |
| Jul 29, 2026 | $125.81 | $127.83 | $125.06 | $127.35 | 1.8M |
| Jul 28, 2026 | $121.49 | $123.635 | $120.86 | $122.92 | 2.19M |
| Jul 27, 2026 | $121.77 | $121.975 | $119.14 | $119.78 | 2.51M |
| Jul 24, 2026 | $126.49 | $127.00 | $123.04 | $125.07 | 1.42M |
| Jul 23, 2026 | $130.00 | $130.05 | $125.59 | $126.71 | 1.81M |
| Jul 22, 2026 | $125.84 | $127.48 | $124.807 | $127.35 | 2.04M |
| Jul 21, 2026 | $124.19 | $125.81 | $122.35 | $122.96 | 2.35M |
| Jul 20, 2026 | $121.10 | $125.3799 | $120.77 | $123.57 | 2.8M |
| Jul 17, 2026 | $119.96 | $123.00 | $119.52 | $121.42 | 3.07M |
| Jul 16, 2026 | $119.52 | $121.71 | $118.34 | $118.66 | 2.15M |
| Jul 15, 2026 | $118.27 | $119.72 | $113.91 | $117.82 | 2.33M |
The latest Smart Investors Daily articles mentioning CF.
CF research
Company profile and research snapshot.
CF Industries is a leading producer and distributor of nitrogen, which is primarily used in fertilizers. The company operates nitrogen manufacturing plants primarily in North America. CF also produces nitrogen in the United Kingdom and holds a joint venture interest in a nitrogen production facility in Trinidad and Tobago. CF makes nitrogen primarily using low-cost US natural gas as its feedstock, making the company one of the lowest-cost nitrogen producers globally. It is also investing in carbon-free blue and green ammonia, which can be used as an alternative fuel to hydrogen or as a means to transport hydrogen.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Scotiabank | Sector Outperform | — |
| Aug 7, 2026 | UBS | Neutral | — |
| Jul 17, 2026 | RBC Capital | Sector Perform | — |
| Jul 7, 2026 | Morgan Stanley | Equal-Weight | — |
| Jun 30, 2026 | Scotiabank | Sector Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 8, 2026
CF Industries (NYSE:CF) reported first-half 2026 adjusted EBITDA of $2.2 billion and second-quarter adjusted EBITDA of $1.2 billion, as tight global nitrogen supply-demand conditions and strong operating performance supported results. Net earnings attributable to common stockholders totaled $1.3 bi
Benzinga · Aug 7, 2026
UBS analyst Joshua Spector maintains CF Industries Holdings (NYSE:CF) with a Neutral and raises the price target from $115 to $123.
Yahoo · Aug 7, 2026
CF Industries sees higher mid-cycle earnings power as rising construction costs lift nitrogen economics, with tight fundamentals expected into 2027.
Yahoo · Aug 6, 2026
CF Industries Holdings Inc (CF) delivered robust Q2 results with $1.2 billion EBITDA, raised its quarterly dividend by 20%, and lifted mid-cycle EBITDA expectations to $3.3 billion by 2030.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CF.
