price
NASDAQ · CF
CF Industries Holding, Inc.
Basic Materials · Agricultural Inputs
$120.01
Down-$2.98 (-2.48%)
Updated Aug 13, 2026, 11:54 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 13.09B
- P/E ratio
- 9.19
- Dividend yield
- 1.67%
- 52-week range
- $75.42 – $141.96
- Volume
- 3.09M
- Avg. volume
- 2.46M
Price performance
CF price history
1M range · 21 trading sessions · Daily adjusted prices
CF closed at $120.01 after 21 trading sessions, up 1.86% for the selected period.
- Last close
- $120.01
- Period change
- +1.86%
- Period low
- $114.35
- Period high
- $127.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $115.76 | $120.18 | $113.81 | $120.01 | 3.09M |
| Aug 11, 2026 | $120.27 | $121.53 | $117.27 | $117.80 | 3.1M |
| Aug 10, 2026 | $115.50 | $121.60 | $115.50 | $121.48 | 2.78M |
| Aug 7, 2026 | $114.40 | $115.77 | $111.8868 | $114.35 | 2.04M |
| Aug 6, 2026 | $111.99 | $117.18 | $109.43 | $116.73 | 3.18M |
| Aug 5, 2026 | $118.47 | $118.67 | $115.76 | $116.71 | 2.69M |
| Aug 4, 2026 | $117.00 | $118.68 | $115.12 | $118.11 | 2.04M |
| Aug 3, 2026 | $123.00 | $123.9699 | $117.715 | $118.30 | 2.17M |
| Jul 31, 2026 | $126.00 | $127.545 | $124.17 | $125.19 | 2.35M |
| Jul 30, 2026 | $125.56 | $127.19 | $124.54 | $125.77 | 1.57M |
| Jul 29, 2026 | $125.81 | $127.83 | $125.06 | $127.35 | 1.8M |
| Jul 28, 2026 | $121.49 | $123.635 | $120.86 | $122.92 | 2.19M |
| Jul 27, 2026 | $121.77 | $121.975 | $119.14 | $119.78 | 2.51M |
| Jul 24, 2026 | $126.49 | $127.00 | $123.04 | $125.07 | 1.42M |
| Jul 23, 2026 | $130.00 | $130.05 | $125.59 | $126.71 | 1.81M |
| Jul 22, 2026 | $125.84 | $127.48 | $124.807 | $127.35 | 2.04M |
| Jul 21, 2026 | $124.19 | $125.81 | $122.35 | $122.96 | 2.35M |
| Jul 20, 2026 | $121.10 | $125.3799 | $120.77 | $123.57 | 2.8M |
| Jul 17, 2026 | $119.96 | $123.00 | $119.52 | $121.42 | 3.07M |
| Jul 16, 2026 | $119.52 | $121.71 | $118.34 | $118.66 | 2.15M |
| Jul 15, 2026 | $118.27 | $119.72 | $113.91 | $117.82 | 2.33M |
Latest CF news
The latest Smart Investors Daily articles mentioning CF.
Stock researchCompany · Financials
Loading stock research…