price
CF
NASDAQ · CFFI
C&F Financial Corporation
Financial Services · Banks - Regional
$98.30
Up+$1.45 (+1.50%)
Updated Oct 5, 2026, 3:02 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 238.3M
- P/E ratio
- 9.11
- Dividend yield
- 2.32%
- 52-week range
- $69.44 – $100.10
- Volume
- 55.88K
- Avg. volume
- 4.53K
Price performance · CFFI
CFFI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CFFI closed at $98.30 after 19 trading sessions, up 5.13% for the selected period.
- Last close
- $98.30
- Period change
- +5.13%
- Period low
- $91.39
- Period high
- $99.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $97.90 | $99.50 | $96.64 | $98.30 | 55.88K |
| Oct 1, 2026 | $97.27 | $97.68 | $94.66 | $96.85 | 55.19K |
| Sep 30, 2026 | $99.46 | $100.10 | $96.08 | $97.97 | 84.62K |
| Sep 29, 2026 | $95.55 | $99.50 | $95.55 | $99.15 | 79.83K |
| Sep 28, 2026 | $94.00 | $94.81 | $92.70 | $94.69 | 146.96K |
| Sep 25, 2026 | $92.44 | $94.69 | $92.41 | $93.60 | 64.43K |
| Sep 24, 2026 | $91.35 | $93.82 | $91.35 | $93.01 | 116.22K |
| Sep 23, 2026 | $93.05 | $93.96 | $91.39 | $91.39 | 43.28K |
| Sep 22, 2026 | $93.03 | $94.635 | $92.61 | $93.94 | 79.28K |
| Sep 21, 2026 | $93.40 | $94.15 | $92.47 | $93.00 | 61.59K |
| Sep 18, 2026 | $93.49 | $94.66 | $92.51 | $93.60 | 110.82K |
| Sep 17, 2026 | $95.67 | $96.38 | $94.01 | $94.01 | 45.34K |
| Sep 16, 2026 | $96.45 | $97.07 | $94.84 | $94.84 | 39.69K |
| Sep 15, 2026 | $94.77 | $96.35 | $93.88 | $96.26 | 35.32K |
| Sep 14, 2026 | $94.90 | $96.615 | $93.02 | $95.31 | 52.38K |
| Sep 11, 2026 | $94.48 | $95.53 | $93.15 | $95.00 | 76.41K |
| Sep 10, 2026 | $92.85 | $94.85 | $92.21 | $93.62 | 93.39K |
| Sep 9, 2026 | $94.50 | $94.80 | $93.15 | $93.65 | 125.98K |
| Sep 8, 2026 | $93.60 | $95.96 | $93.20 | $93.50 | 57.77K |
Latest CFFI news
The latest Smart Investors Daily articles mentioning CFFI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…