NASDAQ · CG

The Carlyle Group Inc.

Financial Services · Asset Management

$43.07

Down-$0.73 (-1.69%)

Updated Sep 12, 2026, 1:48 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 21.69B
P/E ratio: 32.76
Dividend yield: 3.25%
52-week range: $39.60 – $69.85
Volume: 2.76M
Avg. volume: 3.13M

Price performance

CG price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $42.34
Period change: -14.08%
Period low: $42.34
Period high: $49.40

Daily close

View OHLC price history

CG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$43.71	$43.77	$42.33	$42.34	4.25M
Sep 10, 2026	$43.57	$43.87	$42.95	$43.07	2.76M
Sep 9, 2026	$45.91	$46.20	$44.10	$44.11	3.29M
Sep 8, 2026	$46.80	$47.13	$45.88	$45.95	2.05M
Sep 4, 2026	$46.90	$47.61	$46.50	$46.97	1.94M
Sep 3, 2026	$47.65	$48.8599	$46.965	$47.75	3.15M
Sep 2, 2026	$46.54	$47.735	$46.22	$47.14	3.15M
Sep 1, 2026	$47.40	$47.905	$46.14	$46.54	3.03M
Aug 31, 2026	$48.81	$48.865	$48.34	$48.39	2.51M
Aug 28, 2026	$49.64	$50.00	$48.98	$49.09	1.88M
Aug 27, 2026	$49.07	$50.32	$48.95	$49.24	2.44M
Aug 26, 2026	$48.96	$49.6799	$48.59	$48.99	3.47M
Aug 25, 2026	$49.26	$49.36	$48.36	$48.92	3.46M
Aug 24, 2026	$49.26	$49.53	$48.60	$49.14	3.19M
Aug 21, 2026	$48.18	$49.40	$48.12	$49.37	8.29M
Aug 20, 2026	$49.30	$49.36	$47.80	$47.99	2.31M
Aug 19, 2026	$48.97	$50.59	$48.46	$49.40	3.3M
Aug 18, 2026	$48.29	$48.70	$47.37	$48.37	3.23M
Aug 17, 2026	$48.70	$48.7785	$47.95	$48.54	2.81M
Aug 14, 2026	$51.00	$51.36	$49.05	$49.28	5.14M

Latest CG news

The latest Smart Investors Daily articles mentioning CG.

sec filingAug 11, 2026

Carlyle Group Inc. (CG) Files Quarterly Report for Q0

analystAug 7, 2026

Citizens Reiterates Market Outperform Rating on The Carlyle Group Inc. (CG)

analystAug 7, 2026

Keefe, Bruyette & Woods Reiterates Market Perform Rating on The Carlyle Group Inc. (CG)

Latest CG news

The latest Smart Investors Daily articles mentioning CG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

CG research

SEC Filings

Recent regulatory filings and source documents.

CG SEC filings
Filed	Form	Description	Accepted	Document
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 28, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 23, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 27, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 13, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Dec 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 19, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01	—	Open source
Sep 16, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 28, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 23, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 27, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 13, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Dec 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 19, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 5, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 19, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 8.01 Item 9.01

—

Open source

Sep 16, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Carlyle Group Inc. (CG) Files Quarterly Report for Q0

Citizens Reiterates Market Outperform Rating on The Carlyle Group Inc. (CG)

Keefe, Bruyette & Woods Reiterates Market Perform Rating on The Carlyle Group Inc. (CG)

Featured By

Carlyle Group Inc. (CG) Files Quarterly Report for Q0

Citizens Reiterates Market Outperform Rating on The Carlyle Group Inc. (CG)

Keefe, Bruyette & Woods Reiterates Market Perform Rating on The Carlyle Group Inc. (CG)