NASDAQ · CGC
Healthcare · Drug Manufacturers - Specialty & Generic
$0.67
Down-$0.01 (-1.14%)
Updated Oct 27, 2026, 4:25 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CGC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CGC closed at $0.67 after 21 trading sessions, down 27.80% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.6701 | $0.675 | $0.6511 | $0.6681 | 1.21M |
| Oct 23, 2026 | $0.675 | $0.6785 | $0.65 | $0.6758 | 1.88M |
| Oct 22, 2026 | $0.67 | $0.6944 | $0.654 | $0.6653 | 2.17M |
| Oct 21, 2026 | $0.7252 | $0.729 | $0.6624 | $0.672 | 4.45M |
| Oct 20, 2026 | $0.7166 | $0.731 | $0.71 | $0.72 | 1.56M |
| Oct 19, 2026 | $0.7248 | $0.725 | $0.701 | $0.7157 | 1.68M |
| Oct 16, 2026 | $0.752 | $0.7564 | $0.7017 | $0.713 | 2.41M |
| Oct 15, 2026 | $0.70 | $0.7408 | $0.6915 | $0.7355 | 2.95M |
| Oct 14, 2026 | $0.7565 | $0.7601 | $0.71 | $0.7147 | 4.54M |
| Oct 13, 2026 | $0.762 | $0.7848 | $0.741 | $0.7625 | 3.67M |
| Oct 12, 2026 | $0.845 | $0.8463 | $0.743 | $0.7575 | 5.33M |
| Oct 9, 2026 | $0.8562 | $0.8599 | $0.8206 | $0.8271 | 2.37M |
| Oct 8, 2026 | $0.8711 | $0.8788 | $0.81 | $0.8468 | 4.17M |
| Oct 7, 2026 | $0.89 | $0.89 | $0.864 | $0.8765 | 1.25M |
| Oct 6, 2026 | $0.8984 | $0.8989 | $0.8763 | $0.8907 | 1.57M |
| Oct 5, 2026 | $0.885 | $0.90 | $0.8687 | $0.8845 | 1.72M |
| Oct 2, 2026 | $0.90 | $0.90 | $0.8667 | $0.8754 | 2.04M |
| Oct 1, 2026 | $0.90 | $0.9056 | $0.8621 | $0.8824 | 3.15M |
| Sep 30, 2026 | $0.9201 | $0.9243 | $0.883 | $0.8962 | 3.97M |
| Sep 29, 2026 | $0.9275 | $0.9353 | $0.9249 | $0.9251 | 1.12M |
| Sep 28, 2026 | $0.94 | $0.9498 | $0.9251 | $0.9254 | 1.48M |
The latest Smart Investors Daily articles mentioning CGC.
Company
Market Activity
Research & News
CGC research
Company profile and research snapshot.
Canopy Growth Corp, cultivates and sells medicinal and recreational cannabis and hemp through a portfolio of brands that include Doja, LivRelief, Ace Valley, Deep Space, and others. The Company is engaged in reportable segments namely: Canada cannabis, International markets cannabis, Storz & Bickel, and This Works. The company generates maximum revenue from Canadian cannabis.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 11, 2026 | CANACCORD GENUITY | Buy | — |
| Aug 10, 2026 | STONEX FINANCIAL INC. | Hold | — |
| Aug 10, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
| Aug 10, 2026 | ALLIANCE GLOBAL PARTNERS | Neutral | — |
| Jun 16, 2026 | ROTH CAPITAL PARTNERS | Buy | — |
No generated briefing is available yet.
Benzinga · Feb 18, 2026
Canopy Growth Corporation ("Canopy Growth" or the "Company") (TSX:WEED) (NASDAQ:CGC) is pleased to announce that shareholders of MTL Cannabis Corp. ("MTL Cannabis" or "MTL") have voted to approve the Company's previously
Yahoo · Feb 12, 2026
The cannabis company's shares have plummeted by more than 40% over the past year.
Benzinga · Feb 12, 2026
Yahoo · Feb 11, 2026
CGC beats Q3 estimates as Canadian cannabis sales rise, but margin pressure and global volatility cloud its path to sustained profitability.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CGC.
