NASDAQ · CGC

Canopy Growth Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

$0.67

Down-$0.01 (-1.14%)

Updated Oct 27, 2026, 5:14 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGC

CGC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.6701	$0.675	$0.6511	$0.6681	1.21M
Oct 23, 2026	$0.675	$0.6785	$0.65	$0.6758	1.88M
Oct 22, 2026	$0.67	$0.6944	$0.654	$0.6653	2.17M
Oct 21, 2026	$0.7252	$0.729	$0.6624	$0.672	4.45M
Oct 20, 2026	$0.7166	$0.731	$0.71	$0.72	1.56M
Oct 19, 2026	$0.7248	$0.725	$0.701	$0.7157	1.68M
Oct 16, 2026	$0.752	$0.7564	$0.7017	$0.713	2.41M
Oct 15, 2026	$0.70	$0.7408	$0.6915	$0.7355	2.95M
Oct 14, 2026	$0.7565	$0.7601	$0.71	$0.7147	4.54M
Oct 13, 2026	$0.762	$0.7848	$0.741	$0.7625	3.67M
Oct 12, 2026	$0.845	$0.8463	$0.743	$0.7575	5.33M
Oct 9, 2026	$0.8562	$0.8599	$0.8206	$0.8271	2.37M
Oct 8, 2026	$0.8711	$0.8788	$0.81	$0.8468	4.17M
Oct 7, 2026	$0.89	$0.89	$0.864	$0.8765	1.25M
Oct 6, 2026	$0.8984	$0.8989	$0.8763	$0.8907	1.57M
Oct 5, 2026	$0.885	$0.90	$0.8687	$0.8845	1.72M
Oct 2, 2026	$0.90	$0.90	$0.8667	$0.8754	2.04M
Oct 1, 2026	$0.90	$0.9056	$0.8621	$0.8824	3.15M
Sep 30, 2026	$0.9201	$0.9243	$0.883	$0.8962	3.97M
Sep 29, 2026	$0.9275	$0.9353	$0.9249	$0.9251	1.12M
Sep 28, 2026	$0.94	$0.9498	$0.9251	$0.9254	1.48M