NASDAQ · CGC

Canopy Growth Corporation

Healthcare · Drug Manufacturers - Specialty & Generic

$0.88

Down-$0.01 (-0.79%)

Updated Oct 3, 2026, 9:01 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGC

CGC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$0.90	$0.90	$0.8667	$0.8754	2.04M
Oct 1, 2026	$0.90	$0.9056	$0.8621	$0.8824	3.15M
Sep 30, 2026	$0.9201	$0.9243	$0.883	$0.8962	3.97M
Sep 29, 2026	$0.9275	$0.9353	$0.9249	$0.9251	1.12M
Sep 28, 2026	$0.94	$0.9498	$0.9251	$0.9254	1.48M
Sep 25, 2026	$0.9371	$0.9491	$0.9309	$0.9415	1.06M
Sep 24, 2026	$0.935	$0.9488	$0.9276	$0.929	1.52M
Sep 23, 2026	$0.966	$0.97	$0.9354	$0.9354	2.16M
Sep 22, 2026	$0.925	$0.9799	$0.9207	$0.9672	5.36M
Sep 21, 2026	$0.9239	$0.94	$0.9155	$0.9238	2.1M
Sep 18, 2026	$0.9311	$0.94	$0.9228	$0.9344	1.44M
Sep 17, 2026	$0.9283	$0.94	$0.922	$0.9391	1.81M
Sep 16, 2026	$0.92	$0.9298	$0.9151	$0.9156	1.33M
Sep 15, 2026	$0.945	$0.95	$0.9146	$0.9201	1.57M
Sep 14, 2026	$0.9324	$0.9545	$0.92	$0.9384	2.1M
Sep 11, 2026	$0.944	$0.95	$0.9157	$0.9277	2.33M
Sep 10, 2026	$0.9488	$0.9542	$0.922	$0.93	2.99M
Sep 9, 2026	$0.9655	$0.9698	$0.9532	$0.9594	2.27M
Sep 8, 2026	$0.9711	$0.9976	$0.9569	$0.9655	2.23M
Sep 4, 2026	$0.9793	$0.9793	$0.96	$0.9727	1.9M