NASDAQ · CGNT

Cognyte Software Ltd.

Technology · Software - Infrastructure

$9.20

Up+$0.12 (+1.32%)

Updated Nov 4, 2026, 2:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGNT

CGNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CGNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.04	$9.21	$8.84	$9.20	329.2K
Nov 2, 2026	$9.55	$9.7009	$9.02	$9.08	570.72K
Oct 30, 2026	$9.71	$9.81	$9.31	$9.51	671.09K
Oct 29, 2026	$9.81	$9.98	$9.51	$9.79	643.44K
Oct 28, 2026	$10.08	$10.315	$9.895	$9.955	567.27K
Oct 27, 2026	$9.97	$10.238	$9.75	$10.19	432.06K
Oct 26, 2026	$9.85	$10.49	$9.711	$9.97	1.18M
Oct 23, 2026	$9.25	$9.84	$9.165	$9.76	763.39K
Oct 22, 2026	$9.31	$9.38	$9.105	$9.275	395.43K
Oct 21, 2026	$8.81	$9.345	$8.81	$9.33	434.09K
Oct 20, 2026	$8.73	$8.895	$8.72	$8.81	318.82K
Oct 19, 2026	$8.58	$8.80	$8.48	$8.72	523.33K
Oct 16, 2026	$8.86	$8.94	$8.48	$8.61	590.23K
Oct 15, 2026	$8.35	$8.855	$8.27	$8.82	594.49K
Oct 14, 2026	$8.66	$8.81	$8.325	$8.38	578.93K
Oct 13, 2026	$8.73	$8.94	$8.6932	$8.74	519.63K
Oct 12, 2026	$8.86	$9.0099	$8.74	$8.77	529.7K
Oct 9, 2026	$8.81	$8.95	$8.68	$8.815	611.73K
Oct 8, 2026	$8.74	$8.86	$8.56	$8.73	383.05K
Oct 7, 2026	$8.80	$8.86	$8.69	$8.72	384.53K
Oct 6, 2026	$8.80	$8.95	$8.80	$8.83	414.7K