NASDAQ · CGNT

Cognyte Software Ltd.

Technology · Software - Infrastructure

$8.02

Down-$0.06 (-0.74%)

Updated Sep 12, 2026, 9:56 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.13	$8.14	$7.90	$8.02	682.13K
Sep 10, 2026	$8.00	$8.16	$7.939	$8.08	658.11K
Sep 9, 2026	$8.55	$8.77	$7.9501	$8.15	1.79M
Sep 8, 2026	$8.40	$8.40	$8.055	$8.23	1.1M
Sep 4, 2026	$8.48	$8.485	$8.27	$8.47	482.74K
Sep 3, 2026	$8.45	$8.63	$8.39	$8.48	481.01K
Sep 2, 2026	$8.40	$8.465	$8.255	$8.42	707.68K
Sep 1, 2026	$8.65	$8.745	$8.415	$8.44	508.95K
Aug 31, 2026	$8.70	$9.11	$8.70	$8.86	714.48K
Aug 28, 2026	$8.96	$9.055	$8.78	$8.80	503.15K
Aug 27, 2026	$8.59	$9.06	$8.59	$9.02	1.26M
Aug 26, 2026	$8.26	$8.58	$8.26	$8.49	451.69K
Aug 25, 2026	$8.54	$8.625	$8.35	$8.37	378.83K
Aug 24, 2026	$8.63	$8.63	$8.31	$8.54	645.04K
Aug 21, 2026	$8.71	$8.78	$8.515	$8.60	928.77K
Aug 20, 2026	$8.80	$8.895	$8.57	$8.62	609.69K
Aug 19, 2026	$8.88	$8.98	$8.68	$8.81	619.94K
Aug 18, 2026	$8.96	$9.055	$8.90	$8.97	339.42K
Aug 17, 2026	$9.12	$9.20	$8.891	$8.95	299.32K
Aug 14, 2026	$9.40	$9.43	$9.07	$9.12	442.27K