NASDAQ · CGNT

Cognyte Software Ltd.

Technology · Software - Infrastructure

$8.73

Down-$0.02 (-0.23%)

Updated Oct 9, 2026, 2:51 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGNT

CGNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CGNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$8.74	$8.86	$8.56	$8.73	383.05K
Oct 7, 2026	$8.80	$8.86	$8.69	$8.72	384.53K
Oct 6, 2026	$8.80	$8.95	$8.80	$8.83	414.7K
Oct 5, 2026	$8.69	$8.8766	$8.64	$8.77	374.57K
Oct 2, 2026	$8.71	$8.76	$8.585	$8.74	585.08K
Oct 1, 2026	$8.78	$8.85	$8.51	$8.66	456.76K
Sep 30, 2026	$8.54	$8.79	$8.45	$8.69	658.36K
Sep 29, 2026	$8.49	$8.58	$8.39	$8.49	354.89K
Sep 28, 2026	$8.35	$8.57	$8.21	$8.53	468.31K
Sep 25, 2026	$8.73	$8.73	$8.46	$8.52	456.05K
Sep 24, 2026	$8.69	$8.88	$8.66	$8.70	415.91K
Sep 23, 2026	$8.67	$8.97	$8.59	$8.73	664.35K
Sep 22, 2026	$8.63	$8.68	$8.43	$8.63	555.89K
Sep 21, 2026	$8.48	$8.565	$8.3901	$8.53	666.09K
Sep 18, 2026	$8.60	$8.715	$8.38	$8.41	919.4K
Sep 17, 2026	$8.47	$8.705	$8.36	$8.62	536.99K
Sep 16, 2026	$8.42	$8.535	$8.37	$8.47	652K
Sep 15, 2026	$8.33	$8.505	$8.20	$8.48	741.44K
Sep 14, 2026	$8.14	$8.41	$8.1201	$8.33	604.9K
Sep 11, 2026	$8.13	$8.14	$7.90	$8.02	682.13K
Sep 10, 2026	$8.00	$8.16	$7.939	$8.08	658.11K