dividends
NASDAQ · CGO
Calamos Global Total Return Fund
Financial Services · Asset Management - Global
$13.15
Up+$0.08 (+0.61%)
Updated Sep 12, 2026, 8:54 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.01M
- P/E ratio
- 13.63
- Dividend yield
- 7.91%
- 52-week range
- $10.71 – $14.20
- Volume
- 18.5K
- Avg. volume
- 24.33K
Price performance
CGO price history
1M range · 20 trading sessions · Daily adjusted prices
CGO closed at $13.15 after 20 trading sessions, down 1.65% for the selected period.
- Last close
- $13.15
- Period change
- -1.65%
- Period low
- $12.93
- Period high
- $13.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.21 | $13.4666 | $13.05 | $13.15 | 18.5K |
| Sep 10, 2026 | $13.18 | $13.18 | $13.03 | $13.07 | 23.28K |
| Sep 9, 2026 | $13.11 | $13.25 | $13.11 | $13.17 | 30.67K |
| Sep 8, 2026 | $13.12 | $13.2799 | $13.12 | $13.2799 | 17.52K |
| Sep 4, 2026 | $13.17 | $13.24 | $13.17 | $13.23 | 5.03K |
| Sep 3, 2026 | $13.10 | $13.2383 | $13.10 | $13.16 | 20.19K |
| Sep 2, 2026 | $13.01 | $13.2393 | $13.01 | $13.05 | 12.92K |
| Sep 1, 2026 | $13.06 | $13.1518 | $13.01 | $13.01 | 13.02K |
| Aug 31, 2026 | $13.10 | $13.23 | $13.0782 | $13.18 | 26.13K |
| Aug 28, 2026 | $13.14 | $13.2399 | $13.07 | $13.07 | 32.35K |
| Aug 27, 2026 | $13.21 | $13.3299 | $13.00 | $13.1001 | 32.72K |
| Aug 26, 2026 | $13.15 | $13.3999 | $13.06 | $13.141 | 37.82K |
| Aug 25, 2026 | $13.10 | $13.21 | $13.0992 | $13.20 | 11.1K |
| Aug 24, 2026 | $13.04 | $13.315 | $12.91 | $12.93 | 34.94K |
| Aug 21, 2026 | $13.25 | $13.325 | $12.93 | $13.15 | 23K |
| Aug 20, 2026 | $13.05 | $13.2735 | $12.98 | $13.13 | 34.66K |
| Aug 19, 2026 | $13.29 | $13.29 | $13.05 | $13.13 | 21.26K |
| Aug 18, 2026 | $13.21 | $13.275 | $12.9401 | $13.11 | 30.26K |
| Aug 17, 2026 | $13.30 | $13.5599 | $13.175 | $13.28 | 29.86K |
| Aug 14, 2026 | $13.37 | $13.38 | $12.9158 | $13.37 | 51.33K |
Latest CGO news
The latest Smart Investors Daily articles mentioning CGO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…