NASDAQ · CGTX

Cognition Therapeutics, Inc.

Healthcare · Biotechnology

$0.94

Up+$0.00 (+0.31%)

Updated Oct 7, 2026, 5:44 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CGTX

CGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.94	$0.9598	$0.9259	$0.94	330.51K
Oct 5, 2026	$0.9441	$0.9699	$0.9192	$0.9381	331.79K
Oct 2, 2026	$0.921	$0.9299	$0.9011	$0.9251	302.4K
Oct 1, 2026	$0.98	$0.9876	$0.89	$0.8912	792.16K
Sep 30, 2026	$0.9797	$0.9838	$0.9599	$0.96	386.2K
Sep 29, 2026	$0.96	$0.9799	$0.9327	$0.9544	526.51K
Sep 28, 2026	$0.9289	$0.9599	$0.92	$0.9384	200.59K
Sep 25, 2026	$0.98	$0.98	$0.9335	$0.9365	540.06K
Sep 24, 2026	$0.9674	$0.9674	$0.93	$0.9508	266.92K
Sep 23, 2026	$1.00	$1.01	$0.95	$0.95	563.7K
Sep 22, 2026	$1.03	$1.03	$0.9813	$0.9813	332.34K
Sep 21, 2026	$1.05	$1.075	$1.00	$1.00	769.83K
Sep 18, 2026	$1.06	$1.07	$1.04	$1.04	336.7K
Sep 17, 2026	$1.04	$1.08	$1.025	$1.06	615.87K
Sep 16, 2026	$1.04	$1.07	$1.01	$1.02	531.7K
Sep 15, 2026	$1.00	$1.045	$0.9812	$1.035	627.29K
Sep 14, 2026	$0.9872	$1.03	$0.9703	$1.01	231.38K
Sep 11, 2026	$0.9769	$1.00	$0.9701	$0.9828	218.02K
Sep 10, 2026	$0.99	$1.005	$0.97	$0.9797	300.39K
Sep 9, 2026	$1.01	$1.03	$0.9864	$0.99	473.92K
Sep 8, 2026	$1.02	$1.04	$1.00	$1.01	261.51K