price
CG
NASDAQ · CGTX
Cognition Therapeutics, Inc.
Healthcare · Biotechnology
$0.94
Up+$0.00 (+0.31%)
Updated Oct 7, 2026, 5:44 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 119.2M
- P/E ratio
- -3.13
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.76
- Volume
- 330.51K
- Avg. volume
- 1.86M
Price performance · CGTX
CGTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CGTX closed at $0.94 after 21 trading sessions, down 6.93% for the selected period.
- Last close
- $0.94
- Period change
- -6.93%
- Period low
- $0.89
- Period high
- $1.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.94 | $0.9598 | $0.9259 | $0.94 | 330.51K |
| Oct 5, 2026 | $0.9441 | $0.9699 | $0.9192 | $0.9381 | 331.79K |
| Oct 2, 2026 | $0.921 | $0.9299 | $0.9011 | $0.9251 | 302.4K |
| Oct 1, 2026 | $0.98 | $0.9876 | $0.89 | $0.8912 | 792.16K |
| Sep 30, 2026 | $0.9797 | $0.9838 | $0.9599 | $0.96 | 386.2K |
| Sep 29, 2026 | $0.96 | $0.9799 | $0.9327 | $0.9544 | 526.51K |
| Sep 28, 2026 | $0.9289 | $0.9599 | $0.92 | $0.9384 | 200.59K |
| Sep 25, 2026 | $0.98 | $0.98 | $0.9335 | $0.9365 | 540.06K |
| Sep 24, 2026 | $0.9674 | $0.9674 | $0.93 | $0.9508 | 266.92K |
| Sep 23, 2026 | $1.00 | $1.01 | $0.95 | $0.95 | 563.7K |
| Sep 22, 2026 | $1.03 | $1.03 | $0.9813 | $0.9813 | 332.34K |
| Sep 21, 2026 | $1.05 | $1.075 | $1.00 | $1.00 | 769.83K |
| Sep 18, 2026 | $1.06 | $1.07 | $1.04 | $1.04 | 336.7K |
| Sep 17, 2026 | $1.04 | $1.08 | $1.025 | $1.06 | 615.87K |
| Sep 16, 2026 | $1.04 | $1.07 | $1.01 | $1.02 | 531.7K |
| Sep 15, 2026 | $1.00 | $1.045 | $0.9812 | $1.035 | 627.29K |
| Sep 14, 2026 | $0.9872 | $1.03 | $0.9703 | $1.01 | 231.38K |
| Sep 11, 2026 | $0.9769 | $1.00 | $0.9701 | $0.9828 | 218.02K |
| Sep 10, 2026 | $0.99 | $1.005 | $0.97 | $0.9797 | 300.39K |
| Sep 9, 2026 | $1.01 | $1.03 | $0.9864 | $0.99 | 473.92K |
| Sep 8, 2026 | $1.02 | $1.04 | $1.00 | $1.01 | 261.51K |
Latest CGTX news
The latest Smart Investors Daily articles mentioning CGTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…