NASDAQ · CHAI
Financial Services · Internet Content & Information
$0.29
Down-$0.01 (-2.18%)
Updated Aug 14, 2026, 5:16 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CHAI closed at $0.29 after 21 trading sessions, down 37.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.29 | $0.3003 | $0.2884 | $0.2915 | 616.35K |
| Aug 12, 2026 | $0.3046 | $0.3117 | $0.291 | $0.298 | 934.58K |
| Aug 11, 2026 | $0.3359 | $0.3359 | $0.3075 | $0.3192 | 725.7K |
| Aug 10, 2026 | $0.3288 | $0.3389 | $0.3287 | $0.3314 | 387.01K |
| Aug 7, 2026 | $0.3558 | $0.3558 | $0.3253 | $0.336 | 959.27K |
| Aug 6, 2026 | $0.3393 | $0.3601 | $0.3371 | $0.3461 | 708.58K |
| Aug 5, 2026 | $0.365 | $0.365 | $0.3348 | $0.3498 | 882.3K |
| Aug 4, 2026 | $0.36 | $0.3881 | $0.3595 | $0.3735 | 861.39K |
| Aug 3, 2026 | $0.3827 | $0.385 | $0.363 | $0.372 | 939.49K |
| Jul 31, 2026 | $0.402 | $0.4076 | $0.379 | $0.39 | 1.39M |
| Jul 30, 2026 | $0.4358 | $0.4496 | $0.4069 | $0.4246 | 1.53M |
| Jul 29, 2026 | $0.403 | $0.49 | $0.403 | $0.4468 | 3.97M |
| Jul 28, 2026 | $0.4912 | $0.5323 | $0.4094 | $0.47 | 109.47M |
| Jul 27, 2026 | $0.3909 | $0.4129 | $0.3734 | $0.3928 | 937.98K |
| Jul 24, 2026 | $0.4401 | $0.4594 | $0.37 | $0.3978 | 1.79M |
| Jul 23, 2026 | $0.4596 | $0.4893 | $0.40 | $0.469 | 4.47M |
| Jul 22, 2026 | $0.6173 | $0.618 | $0.4464 | $0.50 | 110.44M |
| Jul 21, 2026 | $0.4016 | $0.42 | $0.3603 | $0.3905 | 54.89M |
| Jul 20, 2026 | $0.41 | $0.48 | $0.41 | $0.45 | 297.03K |
| Jul 17, 2026 | $0.47 | $0.47 | $0.4201 | $0.4201 | 146.51K |
| Jul 16, 2026 | $0.46 | $0.48 | $0.4366 | $0.4643 | 198.38K |
The latest Smart Investors Daily articles mentioning CHAI.
CHAI research
Company profile and research snapshot.
Core AI Holdings Inc is an international developer and publisher of AI-driven mobile games. It creates entertaining games for millions globally while enabling other developers to deliver player-focused apps.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 31, 2026
Gainers PowerCompute (NASDAQ:PWCM) shares moved upwards by 27.3% to $2.7 during Friday's after-market session. The market value of their outstanding shares is at $1.8 million. Focus Universal (NASDAQ:FCUV) stock
Benzinga · Jul 31, 2026
Core AI Holdings, Inc. ("Core AI" or the "Company") (NASDAQ:CHAI), a global AI technology and infrastructure company, today announced that today on July 31, 2026, the Company received a notification
Benzinga · Jul 28, 2026
Core AI shares rise as the company expands its TikTok partnership, driving stronger user acquisition and AI-powered advertising growth across global markets.
Benzinga · Jul 28, 2026
Company Advances AI-Driven User Acquisition and Cross-Platform Distribution Capabilities Across Global Consumer ApplicationsMiami, FL, July 28, 2026 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (NASDAQ:CHAI) ("Core
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CHAI.
No results
No recent SID articles mention CHAI.
