Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,223.00-2.75%ETH$2,568.73-4.74%GOLD$4,128.90-0.28%OIL$89.03+0.85%
Smart Investors Daily
SID Premium
CH

NASDAQ · CHAI

Core AI Holdings

Financial Services · Internet Content & Information

$0.27

Down-$0.01 (-3.50%)

Updated Oct 7, 2026, 10:54 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
55.58M
P/E ratio
-1
Dividend yield
0.00%
52-week range
$0.23 – $4.05
Volume
565.36K
Avg. volume
344.12K

Price performance · CHAI

CHAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

CHAI closed at $0.27 after 21 trading sessions, down 3.06% for the selected period.

Last close
$0.27
Period change
-3.06%
Period low
$0.26
Period high
$0.30
Daily close
View OHLC price history
CHAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$0.28$0.2813$0.2649$0.2657565.36K
Oct 5, 2026$0.2833$0.286$0.275$0.284393.46K
Oct 2, 2026$0.279$0.296$0.2735$0.2852545.74K
Oct 1, 2026$0.2784$0.286$0.2738$0.2788251.92K
Sep 30, 2026$0.2859$0.2859$0.27$0.2751347.64K
Sep 29, 2026$0.274$0.2911$0.2701$0.2819710.93K
Sep 28, 2026$0.27$0.2777$0.2625$0.27609.46K
Sep 25, 2026$0.28$0.2903$0.27$0.272547.58K
Sep 24, 2026$0.3049$0.3049$0.2845$0.286503.42K
Sep 23, 2026$0.283$0.3089$0.276$0.30491.28M
Sep 22, 2026$0.276$0.2998$0.276$0.28951.45M
Sep 21, 2026$0.2744$0.291$0.269$0.27681.12M
Sep 18, 2026$0.263$0.2999$0.255$0.2751.91M
Sep 17, 2026$0.253$0.2873$0.2515$0.2691.09M
Sep 16, 2026$0.2599$0.2663$0.255$0.2606419.33K
Sep 15, 2026$0.262$0.2684$0.2518$0.2626316.64K
Sep 14, 2026$0.27$0.2761$0.261$0.27499.7K
Sep 11, 2026$0.26$0.2781$0.2542$0.2702565.33K
Sep 10, 2026$0.2568$0.27$0.2549$0.2572446.76K
Sep 9, 2026$0.2767$0.2767$0.2387$0.2551.05M
Sep 8, 2026$0.2743$0.29$0.2708$0.2741575.35K

Latest CHAI news

The latest Smart Investors Daily articles mentioning CHAI.

Stock researchCompany · Overview

CHAI research

Overview

Company profile and research snapshot.

Company profile

Core AI Holdings Inc is an international developer and publisher of AI-driven mobile games. It creates entertaining games for millions globally while enabling other developers to deliver player-focused apps.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 23, 2026

Core AI Holdings Announces Receipt of Nasdaq Notification Regarding Minimum Stockholders’ Equity Deficiency

MIAMI, FL, Sept. 23, 2026 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (“Core AI” or the “Company”) (Nasdaq: CHAI), a global AI technology and infrastructure company, today announced that on September 18, 2026, the Company received a notification letter (the “Notice”) from the Listing Qualifications Department of the Nasdaq Stock Market LLC (“Nasdaq”) notifying the Company that as its unaudited consolidated balance sheet as of June 30, 2026, included with a Report of Foreign Private Issuer on Form

Yahoo · Aug 28, 2026

Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin

MIAMI, FL, Aug. 28, 2026 (GLOBE NEWSWIRE) -- Core AI Holdings, Inc. (Nasdaq: CHAI) (“Core AI” or the “Company”), a global AI technology and infrastructure company, today announced financial results for the three and six months ended June 30, 2026, highlighting significant year-over-year revenue growth in the second quarter, substantial improvement in gross margin, increased operating cash generation, and continued execution of the Company’s strategic expansion into AI infrastructure and high-per

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By